Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$9.94 |
|---|---|
| Change |
$0.24
(2.47%)
|
| Volume | 100 |
| Open | $9.94 |
|---|---|
| Day Range | $9.94 - $9.94 |
| 52 Week Low | $9.70 |
| 52 Week High | $12.33 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (12-22-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,135,905,407,669 |
| Shares Outstanding | 214,879,819,685 |
| Book Value per Share | $0.58 |
| Earnings per Share | $6.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 9.94 |
$0.24
(2.47%)
|
| January 23, 2026 | 9.70 |
-$0.22
(-2.22%)
|
| January 22, 2026 | 9.92 |
$0.05
(0.51%)
|
| January 21, 2026 | 9.87 |
-$0.29
(-2.85%)
|
| January 20, 2026 | 10.16 |
-$0.38
(-3.61%)
|
| January 19, 2026 | 10.54 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.54 |
$0.03
(0.29%)
|
| January 15, 2026 | 10.51 |
$0.35
(3.44%)
|
| January 14, 2026 | 10.16 |
-$0.52
(-4.87%)
|
| January 13, 2026 | 10.68 |
$0.08
(0.75%)
|
| January 12, 2026 | 10.60 |
$0.08
(0.76%)
|
| January 09, 2026 | 10.52 |
$0.48
(4.78%)
|
| January 08, 2026 | 10.04 |
-$0.50
(-4.74%)
|
| January 07, 2026 | 10.54 |
$0.07
(0.66%)
|
| January 06, 2026 | 10.49 |
$0.12
(1.16%)
|
| January 05, 2026 | 10.37 |
-$0.15
(-1.43%)
|
| January 02, 2026 | 10.52 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.52 |
-$0.04
(-0.38%)
|
| December 30, 2025 | 10.56 |
$0.00
(0.00%)
|
| December 29, 2025 | 10.56 |
$0.00
(0.00%)
|
| December 26, 2025 | 10.56 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.56 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.56 |
$0.00
(0.00%)
|
| December 23, 2025 | 10.56 |
$0.22
(2.13%)
|
| December 22, 2025 | 10.34 |
$0.41
(4.13%)
|
| December 19, 2025 | 9.93 |
$0.00
(0.00%)
|
| December 18, 2025 | 9.93 |
$0.00
(0.00%)
|
| December 17, 2025 | 9.93 |
-$0.44
(-4.24%)
|
| December 16, 2025 | 10.37 |
-$0.04
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
