Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LULULEMON (ZLUL : NEO)
Sector: Consumer Services
|
Close (09-29-2026) |
$5.38 |
|---|---|
| Change |
-$0.24
(-4.27%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.34 |
| 52 Week High | $12.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,088,377,328 |
| Shares Outstanding | 2,618,657,496 |
| Book Value per Share | $0.12 |
| Earnings per Share | $17.06 |
Period
Loading......
Loading......
Legend
LULULEMON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 5.38 |
-$0.24
(-4.27%)
|
| September 28, 2026 | 5.62 |
$0.05
(0.90%)
|
| September 25, 2026 | 5.57 |
-$0.06
(-1.07%)
|
| September 24, 2026 | 5.63 |
-$0.03
(-0.53%)
|
| September 23, 2026 | 5.66 |
-$0.08
(-1.39%)
|
| September 22, 2026 | 5.74 |
$0.15
(2.68%)
|
| September 21, 2026 | 5.59 |
$0.17
(3.14%)
|
| September 18, 2026 | 5.42 |
-$0.06
(-1.09%)
|
| September 17, 2026 | 5.48 |
$0.14
(2.62%)
|
| September 16, 2026 | 5.34 |
-$0.14
(-2.55%)
|
| September 15, 2026 | 5.48 |
-$0.10
(-1.79%)
|
| September 14, 2026 | 5.58 |
$0.10
(1.82%)
|
| September 11, 2026 | 5.48 |
$0.10
(1.86%)
|
| September 10, 2026 | 5.38 |
-$0.18
(-3.24%)
|
| September 09, 2026 | 5.56 |
-$0.15
(-2.63%)
|
| September 08, 2026 | 5.71 |
$0.13
(2.33%)
|
| September 07, 2026 | 5.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.58 |
-$1.16
(-17.21%)
|
| September 03, 2026 | 6.74 |
$0.05
(0.75%)
|
| September 02, 2026 | 6.69 |
$0.09
(1.36%)
|
| September 01, 2026 | 6.60 |
-$0.13
(-1.93%)
|
| August 31, 2026 | 6.73 |
$0.00
(0.00%)
|
| August 28, 2026 | 6.73 |
$0.31
(4.83%)
|
| August 27, 2026 | 6.42 |
-$0.08
(-1.23%)
|
| August 26, 2026 | 6.50 |
-$0.08
(-1.22%)
|
| August 25, 2026 | 6.58 |
-$0.26
(-3.80%)
|
| August 24, 2026 | 6.84 |
$0.10
(1.48%)
|
| August 21, 2026 | 6.74 |
$0.29
(4.50%)
|
| August 20, 2026 | 6.45 |
-$0.22
(-3.30%)
|
| August 19, 2026 | 6.67 |
$0.03
(0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
