Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-01-2026) |
$7.50 |
|---|---|
| Change |
-$0.22
(-2.85%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.50 |
| 52 Week High | $12.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,242,692,248 |
| Shares Outstanding | 2,699,025,633 |
| Book Value per Share | $0.17 |
| Earnings per Share | $18.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 7.50 |
-$0.22
(-2.85%)
|
| April 30, 2026 | 7.72 |
$0.00
(0.00%)
|
| April 29, 2026 | 7.72 |
-$0.25
(-3.14%)
|
| April 28, 2026 | 7.97 |
-$0.24
(-2.92%)
|
| April 27, 2026 | 8.21 |
$0.17
(2.11%)
|
| April 24, 2026 | 8.04 |
$0.09
(1.13%)
|
| April 23, 2026 | 7.95 |
-$1.16
(-12.73%)
|
| April 22, 2026 | 9.11 |
-$0.21
(-2.25%)
|
| April 21, 2026 | 9.32 |
-$0.02
(-0.21%)
|
| April 20, 2026 | 9.34 |
-$0.03
(-0.32%)
|
| April 17, 2026 | 9.37 |
$0.25
(2.74%)
|
| April 16, 2026 | 9.12 |
$0.00
(0.00%)
|
| April 15, 2026 | 9.12 |
$0.16
(1.79%)
|
| April 14, 2026 | 8.96 |
-$0.13
(-1.43%)
|
| April 13, 2026 | 9.09 |
-$0.05
(-0.55%)
|
| April 10, 2026 | 9.14 |
-$0.18
(-1.93%)
|
| April 09, 2026 | 9.32 |
$0.42
(4.72%)
|
| April 08, 2026 | 8.90 |
$0.29
(3.37%)
|
| April 07, 2026 | 8.61 |
-$0.12
(-1.37%)
|
| April 06, 2026 | 8.73 |
-$0.01
(-0.11%)
|
| April 03, 2026 | 8.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.74 |
-$0.16
(-1.80%)
|
| April 01, 2026 | 8.90 |
$0.32
(3.73%)
|
| March 31, 2026 | 8.58 |
$0.40
(4.89%)
|
| March 30, 2026 | 8.18 |
$0.00
(0.00%)
|
| March 27, 2026 | 8.18 |
-$0.33
(-3.88%)
|
| March 26, 2026 | 8.51 |
-$0.39
(-4.38%)
|
| March 25, 2026 | 8.90 |
-$0.13
(-1.44%)
|
| March 24, 2026 | 9.03 |
-$0.21
(-2.27%)
|
| March 23, 2026 | 9.24 |
$0.13
(1.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
