Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LULULEMON (ZLUL : NEO)
Sector: Consumer Services
|
Close (06-25-2026) |
$6.28 |
|---|---|
| Change |
-$0.03
(-0.48%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.91 |
| 52 Week High | $12.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $16,942,811,108 |
| Shares Outstanding | 2,697,899,858 |
| Book Value per Share | $0.14 |
| Earnings per Share | $16.84 |
Period
Loading......
Loading......
Legend
LULULEMON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 6.28 |
-$0.03
(-0.48%)
|
| June 24, 2026 | 6.31 |
$0.20
(3.27%)
|
| June 23, 2026 | 6.11 |
$0.20
(3.38%)
|
| June 22, 2026 | 5.91 |
-$0.28
(-4.52%)
|
| June 19, 2026 | 6.19 |
-$0.03
(-0.48%)
|
| June 18, 2026 | 6.22 |
-$0.06
(-0.96%)
|
| June 17, 2026 | 6.28 |
-$0.20
(-3.09%)
|
| June 16, 2026 | 6.48 |
-$0.01
(-0.15%)
|
| June 15, 2026 | 6.49 |
-$0.16
(-2.41%)
|
| June 12, 2026 | 6.65 |
-$0.12
(-1.77%)
|
| June 11, 2026 | 6.77 |
$0.07
(1.04%)
|
| June 10, 2026 | 6.70 |
-$0.05
(-0.74%)
|
| June 09, 2026 | 6.75 |
$0.20
(3.05%)
|
| June 08, 2026 | 6.55 |
$0.11
(1.71%)
|
| June 05, 2026 | 6.44 |
-$0.51
(-7.34%)
|
| June 04, 2026 | 6.95 |
-$0.09
(-1.28%)
|
| June 03, 2026 | 7.04 |
-$0.04
(-0.56%)
|
| June 02, 2026 | 7.08 |
-$0.31
(-4.19%)
|
| June 01, 2026 | 7.39 |
$0.07
(0.96%)
|
| May 29, 2026 | 7.32 |
-$0.03
(-0.41%)
|
| May 28, 2026 | 7.35 |
$0.01
(0.14%)
|
| May 27, 2026 | 7.34 |
$0.24
(3.38%)
|
| May 26, 2026 | 7.10 |
-$0.07
(-0.98%)
|
| May 25, 2026 | 7.17 |
$0.08
(1.13%)
|
| May 22, 2026 | 7.09 |
$0.00
(0.00%)
|
| May 21, 2026 | 7.09 |
$0.12
(1.72%)
|
| May 20, 2026 | 6.97 |
$0.31
(4.65%)
|
| May 19, 2026 | 6.66 |
-$0.01
(-0.15%)
|
| May 18, 2026 | 6.67 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.67 |
-$0.10
(-1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
