Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Lululemon Athletica inc. Lululemon (LULU) CDR (CAD Hedged) (ZLUL : NEO)

Add to My Watchlist

Sector: Consumer Services

Close
(01-26-2026) 		$10.94
Change
-$0.99 (-8.30%)
Volume 10,000
Open $10.81
Day Range $10.81 - $10.81
52 Week Low $9.29
52 Week High $12.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $29,962,743,028
Shares Outstanding 2,738,824,774
Book Value per Share $0.27
Earnings per Share $19.83
Period
Loading...
Loading...

Legend

Lululemon Athletica inc. Lululemon (LULU) CDR (CAD Hedged)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 26, 2026 10.94
-$0.99 (-8.30%)
January 23, 2026 11.93
$0.00 (0.00%)
January 22, 2026 11.93
$0.00 (0.00%)
January 21, 2026 11.93
$0.00 (0.00%)
January 20, 2026 11.93
$0.00 (0.00%)
January 19, 2026 11.93
$0.00 (0.00%)
January 16, 2026 11.93
$0.00 (0.00%)
January 15, 2026 11.93
$0.00 (0.00%)
January 14, 2026 11.93
$0.00 (0.00%)
January 13, 2026 11.93
$0.00 (0.00%)
January 12, 2026 11.93
$0.00 (0.00%)
January 09, 2026 11.93
$0.00 (0.00%)
January 08, 2026 11.93
$0.00 (0.00%)
January 07, 2026 11.93
$0.00 (0.00%)
January 06, 2026 11.93
$0.00 (0.00%)
January 05, 2026 11.93
$0.00 (0.00%)
January 02, 2026 11.93
$0.00 (0.00%)
January 01, 2026 11.93
$0.00 (0.00%)
December 31, 2025 11.93
$0.00 (0.00%)
December 30, 2025 11.93
$0.00 (0.00%)
December 29, 2025 11.93
$0.08 (0.68%)
December 26, 2025 11.85
$0.00 (0.00%)
December 25, 2025 11.85
$0.00 (0.00%)
December 24, 2025 11.85
$0.00 (0.00%)
December 23, 2025 11.85
$0.10 (0.85%)
December 22, 2025 11.75
-$0.16 (-1.34%)
December 19, 2025 11.91
-$0.22 (-1.81%)
December 18, 2025 12.13
$1.77 (17.08%)
December 17, 2025 10.36
$0.00 (0.00%)
December 16, 2025 10.36
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info