Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NETFLIX (ZNFL : NEO)
Sector: Telecommunications
|
Close (07-02-2026) |
$6.45 |
|---|---|
| Change |
$0.50
(8.40%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.95 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $448,673,184,055 |
| Shares Outstanding | 69,561,733,962 |
| Book Value per Share | $0.87 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
NETFLIX
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 6.45 |
$0.50
(8.40%)
|
| July 01, 2026 | 5.95 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.95 |
-$0.17
(-2.78%)
|
| June 29, 2026 | 6.12 |
$0.00
(0.00%)
|
| June 26, 2026 | 6.12 |
$0.20
(3.38%)
|
| June 25, 2026 | 5.92 |
-$0.05
(-0.84%)
|
| June 24, 2026 | 5.97 |
-$0.07
(-1.16%)
|
| June 23, 2026 | 6.04 |
-$0.04
(-0.66%)
|
| June 22, 2026 | 6.08 |
-$0.37
(-5.74%)
|
| June 19, 2026 | 6.45 |
$0.01
(0.16%)
|
| June 18, 2026 | 6.44 |
$0.06
(0.94%)
|
| June 17, 2026 | 6.38 |
-$0.15
(-2.30%)
|
| June 16, 2026 | 6.53 |
-$0.24
(-3.55%)
|
| June 15, 2026 | 6.77 |
$0.10
(1.50%)
|
| June 12, 2026 | 6.67 |
-$0.08
(-1.19%)
|
| June 11, 2026 | 6.75 |
-$0.07
(-1.03%)
|
| June 10, 2026 | 6.82 |
$0.05
(0.74%)
|
| June 09, 2026 | 6.77 |
-$0.10
(-1.46%)
|
| June 08, 2026 | 6.87 |
$0.05
(0.73%)
|
| June 05, 2026 | 6.82 |
$0.05
(0.74%)
|
| June 04, 2026 | 6.77 |
-$0.01
(-0.15%)
|
| June 03, 2026 | 6.78 |
-$0.14
(-2.02%)
|
| June 02, 2026 | 6.92 |
-$0.22
(-3.08%)
|
| June 01, 2026 | 7.14 |
-$0.02
(-0.28%)
|
| May 29, 2026 | 7.16 |
-$0.01
(-0.14%)
|
| May 28, 2026 | 7.17 |
-$0.11
(-1.51%)
|
| May 27, 2026 | 7.28 |
$0.00
(0.00%)
|
| May 26, 2026 | 7.28 |
-$0.14
(-1.89%)
|
| May 25, 2026 | 7.42 |
$0.07
(0.95%)
|
| May 22, 2026 | 7.35 |
-$0.08
(-1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
