Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-13-2026) |
$98.12 |
|---|---|
| Change |
-$13.54
(-12.13%)
|
| Volume | 142,284 |
| Open | $117.52 |
|---|---|
| Day Range | $94.77 - $117.52 |
| 52 Week Low | $94.77 |
| 52 Week High | $183.10 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (03-31-2026) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,730,685,880 |
| Shares Outstanding | 27,830,064 |
| Book Value per Share | $1.59 |
| Earnings per Share | $0.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 98.12 |
-$13.54
(-12.13%)
|
| May 12, 2026 | 111.66 |
-$1.98
(-1.74%)
|
| May 11, 2026 | 113.64 |
-$1.79
(-1.55%)
|
| May 08, 2026 | 115.43 |
-$4.84
(-4.02%)
|
| May 07, 2026 | 120.27 |
$2.23
(1.89%)
|
| May 06, 2026 | 118.04 |
-$3.73
(-3.06%)
|
| May 05, 2026 | 121.77 |
$0.84
(0.69%)
|
| May 04, 2026 | 120.93 |
-$0.98
(-0.80%)
|
| May 01, 2026 | 121.91 |
-$1.87
(-1.51%)
|
| April 30, 2026 | 123.78 |
$5.81
(4.92%)
|
| April 29, 2026 | 117.97 |
-$6.06
(-4.89%)
|
| April 28, 2026 | 124.03 |
$4.51
(3.77%)
|
| April 27, 2026 | 119.63 |
$0.32
(0.27%)
|
| April 24, 2026 | 119.31 |
$0.03
(0.03%)
|
| April 23, 2026 | 119.28 |
$0.89
(0.75%)
|
| April 22, 2026 | 118.39 |
-$2.22
(-1.84%)
|
| April 21, 2026 | 120.61 |
-$3.66
(-2.95%)
|
| April 20, 2026 | 124.27 |
$1.52
(1.24%)
|
| April 17, 2026 | 122.75 |
$1.37
(1.13%)
|
| April 16, 2026 | 121.38 |
-$2.11
(-1.71%)
|
| April 15, 2026 | 123.49 |
-$1.16
(-0.93%)
|
| April 14, 2026 | 124.65 |
$3.64
(3.01%)
|
| April 13, 2026 | 121.01 |
$3.97
(3.39%)
|
| April 10, 2026 | 117.04 |
-$2.60
(-2.17%)
|
| April 09, 2026 | 119.64 |
-$3.71
(-3.01%)
|
| April 08, 2026 | 123.35 |
-$0.46
(-0.37%)
|
| April 07, 2026 | 123.81 |
-$1.04
(-0.83%)
|
| April 06, 2026 | 124.85 |
$1.21
(0.98%)
|
| April 03, 2026 | 123.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 123.64 |
$0.68
(0.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
