Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boyd Group Services Inc. (BGSI : NYE)
Sector: Consumer Services
|
Close (11-11-2026) |
$77.18 |
|---|---|
| Change |
-$11.32
(-12.79%)
|
| Volume | 172,648 |
| Open | $78.50 |
|---|---|
| Day Range | $76.32 - $79.21 |
| 52 Week Low | $75.42 |
| 52 Week High | $183.10 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (09-30-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,148,416,053 |
| Shares Outstanding | 27,836,435 |
| Book Value per Share | $1.42 |
| Earnings per Share | $0.80 |
Period
Loading......
Loading......
Legend
Boyd Group Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 77.18 |
-$11.32
(-12.79%)
|
| November 10, 2026 | 88.50 |
-$1.73
(-1.92%)
|
| November 09, 2026 | 90.23 |
$1.51
(1.70%)
|
| November 06, 2026 | 88.72 |
-$1.46
(-1.62%)
|
| November 05, 2026 | 90.18 |
-$0.08
(-0.09%)
|
| November 04, 2026 | 90.26 |
$2.25
(2.56%)
|
| November 03, 2026 | 88.01 |
-$0.36
(-0.41%)
|
| November 02, 2026 | 88.37 |
$4.48
(5.34%)
|
| October 30, 2026 | 83.89 |
$0.76
(0.91%)
|
| October 29, 2026 | 83.13 |
$1.09
(1.33%)
|
| October 28, 2026 | 82.04 |
$0.07
(0.08%)
|
| October 27, 2026 | 82.13 |
-$1.51
(-1.81%)
|
| October 26, 2026 | 83.64 |
$2.00
(2.45%)
|
| October 23, 2026 | 81.64 |
-$1.80
(-2.16%)
|
| October 22, 2026 | 83.44 |
$3.45
(4.31%)
|
| October 21, 2026 | 79.99 |
-$1.23
(-1.51%)
|
| October 20, 2026 | 81.22 |
$1.18
(1.47%)
|
| October 19, 2026 | 80.04 |
-$1.46
(-1.79%)
|
| October 16, 2026 | 81.50 |
-$0.15
(-0.18%)
|
| October 15, 2026 | 81.65 |
$3.79
(4.87%)
|
| October 14, 2026 | 77.86 |
-$2.31
(-2.88%)
|
| October 13, 2026 | 80.17 |
$1.99
(2.55%)
|
| October 12, 2026 | 78.18 |
$0.13
(0.17%)
|
| October 09, 2026 | 78.05 |
-$0.02
(-0.03%)
|
| October 08, 2026 | 78.07 |
$1.26
(1.64%)
|
| October 07, 2026 | 76.81 |
-$0.19
(-0.25%)
|
| October 06, 2026 | 77.00 |
-$1.17
(-1.50%)
|
| October 05, 2026 | 78.17 |
-$0.26
(-0.33%)
|
| October 02, 2026 | 78.43 |
-$0.24
(-0.31%)
|
| October 01, 2026 | 78.67 |
$0.26
(0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
