Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Beta Technologies Inc. Class A (BETA : NYE)
Sector: Industrial Goods
|
Close (10-13-2026) |
$18.21 |
|---|---|
| Change |
-$1.61
(-8.12%)
|
| Volume | 2,282,567 |
| Open | $19.80 |
|---|---|
| Day Range | $18.12 - $19.80 |
| 52 Week Low | $13.43 |
| 52 Week High | $39.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,260,066,703 |
| Shares Outstanding | 233,941,060 |
| Book Value per Share | $2.87 |
| Earnings per Share | -$12.85 |
Period
Loading......
Loading......
Legend
Beta Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 18.21 |
-$1.61
(-8.12%)
|
| October 12, 2026 | 19.82 |
-$1.16
(-5.53%)
|
| October 09, 2026 | 20.98 |
$0.48
(2.34%)
|
| October 08, 2026 | 20.50 |
$0.24
(1.18%)
|
| October 07, 2026 | 20.26 |
-$0.64
(-3.06%)
|
| October 06, 2026 | 20.90 |
$0.20
(0.97%)
|
| October 05, 2026 | 20.70 |
-$1.47
(-6.63%)
|
| October 02, 2026 | 22.17 |
$0.44
(2.02%)
|
| October 01, 2026 | 21.73 |
-$0.37
(-1.67%)
|
| September 30, 2026 | 22.10 |
-$0.34
(-1.52%)
|
| September 29, 2026 | 22.44 |
-$0.44
(-1.92%)
|
| September 28, 2026 | 22.88 |
-$0.97
(-4.07%)
|
| September 25, 2026 | 23.85 |
$0.70
(3.02%)
|
| September 24, 2026 | 23.15 |
-$1.19
(-4.89%)
|
| September 23, 2026 | 24.34 |
$1.06
(4.55%)
|
| September 22, 2026 | 23.28 |
$1.21
(5.48%)
|
| September 21, 2026 | 22.07 |
$1.17
(5.60%)
|
| September 18, 2026 | 20.90 |
-$0.80
(-3.69%)
|
| September 17, 2026 | 21.70 |
$1.44
(7.11%)
|
| September 16, 2026 | 20.26 |
-$0.40
(-1.94%)
|
| September 15, 2026 | 20.66 |
-$0.02
(-0.10%)
|
| September 14, 2026 | 20.68 |
-$0.49
(-2.31%)
|
| September 11, 2026 | 21.17 |
$1.28
(6.44%)
|
| September 10, 2026 | 19.89 |
-$0.26
(-1.29%)
|
| September 09, 2026 | 20.15 |
-$0.99
(-4.68%)
|
| September 08, 2026 | 21.14 |
-$1.06
(-4.77%)
|
| September 07, 2026 | 22.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.20 |
$1.39
(6.68%)
|
| September 03, 2026 | 20.81 |
$0.39
(1.91%)
|
| September 02, 2026 | 20.42 |
$0.78
(3.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
