Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Beta Technologies Inc. Class A (BETA : NYE)
Sector: Industrial Goods
|
Close (08-25-2026) |
$22.11 |
|---|---|
| Change |
-$1.73
(-7.26%)
|
| Volume | 2,606,211 |
| Open | $24.00 |
|---|---|
| Day Range | $21.98 - $24.85 |
| 52 Week Low | $13.43 |
| 52 Week High | $39.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,172,436,837 |
| Shares Outstanding | 233,941,060 |
| Book Value per Share | $3.41 |
| Earnings per Share | -$12.85 |
Period
Loading......
Loading......
Legend
Beta Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 22.11 |
-$1.73
(-7.26%)
|
| August 24, 2026 | 23.84 |
-$0.90
(-3.64%)
|
| August 21, 2026 | 24.74 |
-$0.74
(-2.90%)
|
| August 20, 2026 | 25.48 |
-$0.92
(-3.48%)
|
| August 19, 2026 | 26.40 |
-$0.36
(-1.35%)
|
| August 18, 2026 | 26.76 |
$1.16
(4.53%)
|
| August 17, 2026 | 25.60 |
$0.74
(2.98%)
|
| August 14, 2026 | 24.86 |
-$1.38
(-5.26%)
|
| August 13, 2026 | 26.24 |
$2.46
(10.34%)
|
| August 12, 2026 | 23.78 |
-$0.81
(-3.29%)
|
| August 11, 2026 | 24.59 |
$0.83
(3.49%)
|
| August 10, 2026 | 23.76 |
$0.25
(1.06%)
|
| August 07, 2026 | 23.51 |
$0.79
(3.48%)
|
| August 06, 2026 | 22.72 |
$0.52
(2.34%)
|
| August 05, 2026 | 22.20 |
$0.25
(1.14%)
|
| August 04, 2026 | 21.95 |
$2.56
(13.20%)
|
| August 03, 2026 | 19.39 |
$0.46
(2.43%)
|
| July 31, 2026 | 18.93 |
$1.36
(7.74%)
|
| July 30, 2026 | 17.57 |
$0.61
(3.60%)
|
| July 29, 2026 | 16.96 |
-$1.41
(-7.68%)
|
| July 28, 2026 | 18.37 |
$0.42
(2.34%)
|
| July 27, 2026 | 17.95 |
-$0.26
(-1.43%)
|
| July 24, 2026 | 18.21 |
-$0.16
(-0.87%)
|
| July 23, 2026 | 18.37 |
$0.04
(0.22%)
|
| July 22, 2026 | 18.33 |
-$1.22
(-6.24%)
|
| July 21, 2026 | 19.55 |
-$0.09
(-0.46%)
|
| July 20, 2026 | 19.64 |
$1.88
(10.59%)
|
| July 17, 2026 | 17.76 |
$0.12
(0.68%)
|
| July 16, 2026 | 17.64 |
-$0.89
(-4.80%)
|
| July 15, 2026 | 18.53 |
$0.32
(1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
