Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$1.13 |
|---|---|
| Change |
$0.09
(8.65%)
|
| Volume | 2,090,204 |
| Open | $1.06 |
|---|---|
| Day Range | $1.05 - $1.17 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $144,858,554 |
| Shares Outstanding | 128,193,411 |
| Book Value per Share | -$37.67 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 1.13 |
$0.09
(8.65%)
|
| March 04, 2026 | 1.04 |
$0.07
(7.22%)
|
| March 03, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| March 02, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| February 27, 2026 | 1.01 |
$0.07
(7.45%)
|
| February 26, 2026 | 0.94 |
$0.03
(3.30%)
|
| February 25, 2026 | 0.91 |
$0.11
(13.75%)
|
| February 24, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| February 23, 2026 | 0.85 |
$0.09
(11.84%)
|
| February 20, 2026 | 0.76 |
$0.01
(1.33%)
|
| February 19, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| February 18, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| February 17, 2026 | 0.79 |
-$0.07
(-8.14%)
|
| February 16, 2026 | 0.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.86 |
$0.02
(2.38%)
|
| February 12, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| February 11, 2026 | 0.87 |
$0.04
(4.82%)
|
| February 10, 2026 | 0.83 |
$0.04
(5.06%)
|
| February 09, 2026 | 0.79 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.79 |
$0.04
(5.33%)
|
| February 05, 2026 | 0.75 |
-$0.10
(-11.76%)
|
| February 04, 2026 | 0.85 |
$0.03
(3.66%)
|
| February 03, 2026 | 0.82 |
$0.05
(6.49%)
|
| February 02, 2026 | 0.77 |
-$0.06
(-7.23%)
|
| January 30, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| January 29, 2026 | 0.90 |
$0.05
(5.88%)
|
| January 28, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.85 |
$0.01
(1.19%)
|
| January 26, 2026 | 0.84 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.84 |
$0.16
(23.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
