Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$1.25 |
|---|---|
| Change |
-$0.02
(-1.57%)
|
| Volume | 306,774 |
| Open | $1.28 |
|---|---|
| Day Range | $1.23 - $1.32 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $160,241,764 |
| Shares Outstanding | 128,193,411 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| April 28, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| April 27, 2026 | 1.30 |
$0.01
(0.78%)
|
| April 24, 2026 | 1.29 |
-$0.04
(-3.01%)
|
| April 23, 2026 | 1.33 |
-$0.08
(-5.67%)
|
| April 22, 2026 | 1.41 |
$0.12
(9.30%)
|
| April 21, 2026 | 1.29 |
-$0.19
(-12.84%)
|
| April 20, 2026 | 1.48 |
$0.17
(12.98%)
|
| April 17, 2026 | 1.31 |
-$0.04
(-2.96%)
|
| April 16, 2026 | 1.35 |
-$0.04
(-2.88%)
|
| April 15, 2026 | 1.39 |
-$0.08
(-5.44%)
|
| April 14, 2026 | 1.47 |
$0.16
(12.21%)
|
| April 13, 2026 | 1.31 |
-$0.12
(-8.39%)
|
| April 10, 2026 | 1.43 |
$0.08
(5.93%)
|
| April 09, 2026 | 1.35 |
$0.09
(7.14%)
|
| April 08, 2026 | 1.26 |
$0.06
(5.00%)
|
| April 07, 2026 | 1.20 |
$0.00
(0.00%)
|
| April 06, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| April 03, 2026 | 1.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.21 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.21 |
$0.02
(1.68%)
|
| March 31, 2026 | 1.19 |
$0.06
(5.31%)
|
| March 30, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| March 27, 2026 | 1.17 |
$0.06
(5.41%)
|
| March 26, 2026 | 1.11 |
-$0.11
(-9.02%)
|
| March 25, 2026 | 1.22 |
$0.09
(7.96%)
|
| March 24, 2026 | 1.13 |
$0.06
(5.61%)
|
| March 23, 2026 | 1.07 |
$0.08
(8.08%)
|
| March 20, 2026 | 0.99 |
$0.03
(3.13%)
|
| March 19, 2026 | 0.96 |
-$0.04
(-4.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
