Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North American Niobium and Critical Minerals Corp Com (NIOB : CSE)
Sector: Basic Materials
|
Close (07-06-2026) |
$0.47 |
|---|---|
| Change |
-$0.14
(-22.95%)
|
| Volume | 162,315 |
| Open | $0.61 |
|---|---|
| Day Range | $0.47 - $0.62 |
| 52 Week Low | $0.44 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,100,360 |
| Shares Outstanding | 23,617,787 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
North American Niobium and Critical Minerals Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.47 |
-$0.14
(-22.95%)
|
| July 03, 2026 | 0.61 |
$0.07
(12.96%)
|
| July 02, 2026 | 0.54 |
$0.02
(3.85%)
|
| July 01, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.52 |
$0.05
(10.64%)
|
| June 29, 2026 | 0.47 |
-$0.05
(-9.62%)
|
| June 26, 2026 | 0.52 |
$0.01
(1.96%)
|
| June 25, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| June 24, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| June 23, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| June 22, 2026 | 0.58 |
$0.01
(1.75%)
|
| June 19, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.57 |
-$0.04
(-6.56%)
|
| June 16, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| June 15, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| June 12, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.64 |
$0.02
(3.23%)
|
| June 10, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| June 08, 2026 | 0.66 |
-$0.06
(-8.33%)
|
| June 05, 2026 | 0.72 |
$0.07
(10.77%)
|
| June 04, 2026 | 0.65 |
-$0.08
(-10.96%)
|
| June 03, 2026 | 0.73 |
$0.09
(14.06%)
|
| June 02, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| June 01, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| May 29, 2026 | 0.74 |
$0.01
(1.37%)
|
| May 28, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| May 27, 2026 | 0.78 |
$0.06
(8.33%)
|
| May 26, 2026 | 0.72 |
-$0.15
(-17.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
