Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-16-2026) |
$0.77 |
|---|---|
| Change |
-$0.13
(-14.44%)
|
| Volume | 18,400 |
| Open | $0.92 |
|---|---|
| Day Range | $0.77 - $0.92 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,116,056 |
| Shares Outstanding | 22,228,644 |
| Book Value per Share | $25.67 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 0.77 |
-$0.13
(-14.44%)
|
| January 15, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| January 14, 2026 | 0.94 |
-$0.05
(-5.05%)
|
| January 13, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| January 12, 2026 | 1.02 |
$0.00
(0.00%)
|
| January 09, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| January 08, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| January 07, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| January 06, 2026 | 1.05 |
$0.02
(1.94%)
|
| January 05, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| January 02, 2026 | 1.09 |
$0.16
(17.20%)
|
| January 01, 2026 | 0.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.93 |
$0.03
(3.33%)
|
| December 30, 2025 | 0.90 |
-$0.05
(-5.26%)
|
| December 29, 2025 | 0.95 |
-$0.08
(-7.77%)
|
| December 26, 2025 | 1.03 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.03 |
$0.00
(0.00%)
|
| December 23, 2025 | 1.03 |
-$0.05
(-4.63%)
|
| December 22, 2025 | 1.08 |
-$0.10
(-8.47%)
|
| December 19, 2025 | 1.18 |
$0.05
(4.42%)
|
| December 18, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| December 17, 2025 | 1.15 |
$0.01
(0.88%)
|
| December 16, 2025 | 1.14 |
-$0.05
(-4.20%)
|
| December 15, 2025 | 1.19 |
-$0.09
(-7.03%)
|
| December 12, 2025 | 1.28 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.28 |
$0.00
(0.00%)
|
| December 10, 2025 | 1.28 |
$0.03
(2.40%)
|
| December 09, 2025 | 1.25 |
$0.02
(1.63%)
|
| December 08, 2025 | 1.23 |
-$0.02
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
