Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North American Niobium and Critical Minerals Corp Com (NIOB : CSE)
Sector: Basic Materials
|
Close (08-27-2026) |
$0.25 |
|---|---|
| Change |
-$0.06
(-19.35%)
|
| Volume | 155,615 |
| Open | $0.30 |
|---|---|
| Day Range | $0.25 - $0.30 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,904,447 |
| Shares Outstanding | 23,617,787 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
North American Niobium and Critical Minerals Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 0.25 |
-$0.06
(-19.35%)
|
| August 26, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| August 25, 2026 | 0.32 |
$0.01
(1.59%)
|
| August 24, 2026 | 0.32 |
$0.05
(16.67%)
|
| August 21, 2026 | 0.27 |
$0.04
(17.39%)
|
| August 20, 2026 | 0.23 |
$0.01
(4.55%)
|
| August 19, 2026 | 0.22 |
$0.01
(4.76%)
|
| August 18, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| August 14, 2026 | 0.22 |
$0.01
(4.88%)
|
| August 13, 2026 | 0.21 |
$0.03
(13.89%)
|
| August 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.18 |
$0.01
(2.86%)
|
| August 10, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| August 07, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| August 06, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| August 05, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 04, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| July 30, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| July 29, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| July 24, 2026 | 0.22 |
-$0.02
(-8.51%)
|
| July 23, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.24 |
-$0.02
(-7.84%)
|
| July 21, 2026 | 0.26 |
-$0.07
(-20.31%)
|
| July 20, 2026 | 0.32 |
-$0.08
(-20.00%)
|
| July 17, 2026 | 0.40 |
-$0.04
(-9.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
