Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$19.94 |
|---|---|
| Change |
$1.93
(10.72%)
|
| Volume | 370,794 |
| Open | $18.28 |
|---|---|
| Day Range | $17.47 - $19.97 |
| 52 Week Low | $12.92 |
| 52 Week High | $21.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,810,069,233 |
| Shares Outstanding | 90,775,789 |
| Book Value per Share | $32.16 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 19.94 |
$1.93
(10.72%)
|
| December 10, 2025 | 18.01 |
$0.56
(3.21%)
|
| December 09, 2025 | 17.45 |
$0.37
(2.17%)
|
| December 08, 2025 | 17.08 |
-$1.15
(-6.31%)
|
| December 05, 2025 | 18.23 |
$0.52
(2.94%)
|
| December 04, 2025 | 17.71 |
-$0.43
(-2.37%)
|
| December 03, 2025 | 18.14 |
-$0.79
(-4.17%)
|
| December 02, 2025 | 18.93 |
$0.11
(0.58%)
|
| December 01, 2025 | 18.82 |
-$0.03
(-0.16%)
|
| November 28, 2025 | 18.85 |
$1.37
(7.84%)
|
| November 27, 2025 | 17.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.48 |
$0.31
(1.81%)
|
| November 25, 2025 | 17.17 |
$0.02
(0.12%)
|
| November 24, 2025 | 17.15 |
$2.45
(16.67%)
|
| November 21, 2025 | 14.70 |
$0.91
(6.60%)
|
| November 20, 2025 | 13.79 |
-$0.80
(-5.48%)
|
| November 19, 2025 | 14.59 |
-$0.91
(-5.87%)
|
| November 18, 2025 | 15.50 |
-$0.69
(-4.26%)
|
| November 17, 2025 | 16.19 |
-$1.72
(-9.60%)
|
| November 14, 2025 | 17.91 |
$0.11
(0.62%)
|
| November 13, 2025 | 17.80 |
-$1.10
(-5.82%)
|
| November 12, 2025 | 18.90 |
-$0.10
(-0.53%)
|
| November 11, 2025 | 19.00 |
-$0.37
(-1.91%)
|
| November 10, 2025 | 19.37 |
-$0.01
(-0.05%)
|
| November 07, 2025 | 19.38 |
$0.33
(1.73%)
|
| November 06, 2025 | 19.05 |
-$1.96
(-9.33%)
|
| November 05, 2025 | 21.01 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
