Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-20-2026) |
$12.84 |
|---|---|
| Change |
-$0.85
(-6.21%)
|
| Volume | 275,129 |
| Open | $13.70 |
|---|---|
| Day Range | $12.84 - $13.76 |
| 52 Week Low | $12.92 |
| 52 Week High | $24.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,167,392,641 |
| Shares Outstanding | 90,918,430 |
| Book Value per Share | - |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 12.84 |
-$0.85
(-6.21%)
|
| May 19, 2026 | 13.69 |
-$0.02
(-0.15%)
|
| May 18, 2026 | 13.71 |
$0.15
(1.11%)
|
| May 15, 2026 | 13.56 |
$0.03
(0.22%)
|
| May 14, 2026 | 13.53 |
$0.15
(1.12%)
|
| May 13, 2026 | 13.38 |
-$0.38
(-2.76%)
|
| May 12, 2026 | 13.76 |
-$0.61
(-4.24%)
|
| May 11, 2026 | 14.37 |
$0.88
(6.52%)
|
| May 08, 2026 | 13.49 |
-$0.45
(-3.23%)
|
| May 07, 2026 | 13.94 |
-$3.33
(-19.28%)
|
| May 06, 2026 | 17.27 |
$0.02
(0.12%)
|
| May 05, 2026 | 17.25 |
$1.09
(6.75%)
|
| May 04, 2026 | 16.16 |
-$0.24
(-1.46%)
|
| May 01, 2026 | 16.40 |
$0.20
(1.23%)
|
| April 30, 2026 | 16.20 |
-$0.08
(-0.49%)
|
| April 29, 2026 | 16.28 |
-$0.48
(-2.86%)
|
| April 28, 2026 | 16.76 |
$0.42
(2.57%)
|
| April 27, 2026 | 16.34 |
-$0.50
(-2.97%)
|
| April 24, 2026 | 16.84 |
$0.48
(2.93%)
|
| April 23, 2026 | 16.36 |
-$0.43
(-2.56%)
|
| April 22, 2026 | 16.79 |
$0.21
(1.27%)
|
| April 21, 2026 | 16.58 |
-$0.75
(-4.33%)
|
| April 20, 2026 | 17.33 |
-$0.17
(-0.97%)
|
| April 17, 2026 | 17.50 |
$1.08
(6.58%)
|
| April 16, 2026 | 16.42 |
-$0.37
(-2.20%)
|
| April 15, 2026 | 16.79 |
$0.61
(3.77%)
|
| April 14, 2026 | 16.18 |
$0.78
(5.06%)
|
| April 13, 2026 | 15.40 |
$0.53
(3.56%)
|
| April 10, 2026 | 14.87 |
-$0.69
(-4.43%)
|
| April 09, 2026 | 15.56 |
-$0.27
(-1.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
