Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-16-2026) |
$10.07 |
|---|---|
| Change |
-$0.24
(-2.33%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.54 |
| 52 Week High | $11.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $7,913,450,490 |
| Shares Outstanding | 785,844,140 |
| Book Value per Share | $1.45 |
| Earnings per Share | $3.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 10.07 |
-$0.24
(-2.33%)
|
| April 15, 2026 | 10.31 |
$0.02
(0.19%)
|
| April 14, 2026 | 10.29 |
$0.10
(0.98%)
|
| April 13, 2026 | 10.19 |
$0.18
(1.80%)
|
| April 10, 2026 | 10.01 |
-$0.11
(-1.09%)
|
| April 09, 2026 | 10.12 |
$0.09
(0.90%)
|
| April 08, 2026 | 10.03 |
$0.39
(4.05%)
|
| April 07, 2026 | 9.64 |
-$0.12
(-1.23%)
|
| April 06, 2026 | 9.76 |
$0.17
(1.77%)
|
| April 03, 2026 | 9.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.59 |
$0.02
(0.21%)
|
| April 01, 2026 | 9.57 |
$0.41
(4.48%)
|
| March 31, 2026 | 9.16 |
$0.47
(5.41%)
|
| March 30, 2026 | 8.69 |
-$0.07
(-0.80%)
|
| March 27, 2026 | 8.76 |
-$0.21
(-2.34%)
|
| March 26, 2026 | 8.97 |
-$0.22
(-2.39%)
|
| March 25, 2026 | 9.19 |
$0.15
(1.66%)
|
| March 24, 2026 | 9.04 |
-$0.13
(-1.42%)
|
| March 23, 2026 | 9.17 |
$0.20
(2.23%)
|
| March 20, 2026 | 8.97 |
-$0.31
(-3.34%)
|
| March 19, 2026 | 9.28 |
-$0.21
(-2.21%)
|
| March 18, 2026 | 9.49 |
-$0.23
(-2.37%)
|
| March 17, 2026 | 9.72 |
-$0.13
(-1.32%)
|
| March 16, 2026 | 9.85 |
$0.16
(1.65%)
|
| March 13, 2026 | 9.69 |
$0.23
(2.43%)
|
| March 12, 2026 | 9.46 |
-$0.41
(-4.15%)
|
| March 11, 2026 | 9.87 |
-$0.21
(-2.08%)
|
| March 10, 2026 | 10.08 |
-$0.28
(-2.70%)
|
| March 09, 2026 | 10.36 |
-$0.29
(-2.72%)
|
| March 06, 2026 | 10.65 |
$0.41
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
