Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BOEING (ZBA : NEO)
Sector: Industrial Goods
|
Close (09-16-2026) |
$9.19 |
|---|---|
| Change |
-$0.37
(-3.87%)
|
| Volume | 10 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.54 |
| 52 Week High | $11.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,263,500,484 |
| Shares Outstanding | 790,370,020 |
| Book Value per Share | $1.19 |
| Earnings per Share | $3.95 |
Period
Loading......
Loading......
Legend
BOEING
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 9.19 |
-$0.37
(-3.87%)
|
| September 15, 2026 | 9.56 |
-$0.03
(-0.31%)
|
| September 14, 2026 | 9.59 |
-$0.01
(-0.10%)
|
| September 11, 2026 | 9.60 |
$0.23
(2.45%)
|
| September 10, 2026 | 9.37 |
-$0.09
(-0.95%)
|
| September 09, 2026 | 9.46 |
-$0.19
(-1.97%)
|
| September 08, 2026 | 9.65 |
-$0.04
(-0.41%)
|
| September 07, 2026 | 9.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.69 |
$0.08
(0.83%)
|
| September 03, 2026 | 9.61 |
$0.07
(0.73%)
|
| September 02, 2026 | 9.54 |
$0.13
(1.38%)
|
| September 01, 2026 | 9.41 |
-$0.08
(-0.84%)
|
| August 31, 2026 | 9.49 |
-$0.09
(-0.94%)
|
| August 28, 2026 | 9.58 |
-$0.01
(-0.10%)
|
| August 27, 2026 | 9.59 |
-$0.11
(-1.13%)
|
| August 26, 2026 | 9.70 |
$0.05
(0.52%)
|
| August 25, 2026 | 9.65 |
$0.03
(0.31%)
|
| August 24, 2026 | 9.62 |
-$0.16
(-1.64%)
|
| August 21, 2026 | 9.78 |
-$0.05
(-0.51%)
|
| August 20, 2026 | 9.83 |
-$0.30
(-2.96%)
|
| August 19, 2026 | 10.13 |
-$0.07
(-0.69%)
|
| August 18, 2026 | 10.20 |
-$0.15
(-1.45%)
|
| August 17, 2026 | 10.35 |
-$0.24
(-2.27%)
|
| August 14, 2026 | 10.59 |
$0.07
(0.67%)
|
| August 13, 2026 | 10.52 |
-$0.07
(-0.66%)
|
| August 12, 2026 | 10.59 |
-$0.08
(-0.75%)
|
| August 11, 2026 | 10.67 |
$0.00
(0.00%)
|
| August 10, 2026 | 10.67 |
-$0.07
(-0.65%)
|
| August 07, 2026 | 10.74 |
$0.13
(1.23%)
|
| August 06, 2026 | 10.61 |
-$0.38
(-3.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
