Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COSTCO (ZCOS : NEO)
Sector: Consumer Goods
|
Close (11-05-2026) |
$11.21 |
|---|---|
| Change |
$0.16
(1.45%)
|
| Volume | 2 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.03 |
| 52 Week High | $11.55 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (10-30-2026) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $671,924,858,043 |
| Shares Outstanding | 59,939,773,242 |
| Book Value per Share | $0.14 |
| Earnings per Share | $28.41 |
Period
Loading......
Loading......
Legend
COSTCO
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 11.21 |
$0.16
(1.45%)
|
| November 04, 2026 | 11.05 |
$0.31
(2.89%)
|
| November 03, 2026 | 10.74 |
-$0.21
(-1.92%)
|
| November 02, 2026 | 10.95 |
$0.28
(2.62%)
|
| October 30, 2026 | 10.67 |
$0.20
(1.91%)
|
| October 29, 2026 | 10.47 |
$0.12
(1.16%)
|
| October 28, 2026 | 10.35 |
-$0.09
(-0.86%)
|
| October 27, 2026 | 10.44 |
-$0.14
(-1.32%)
|
| October 26, 2026 | 10.58 |
$0.01
(0.09%)
|
| October 23, 2026 | 10.57 |
-$0.15
(-1.40%)
|
| October 22, 2026 | 10.72 |
$0.20
(1.90%)
|
| October 21, 2026 | 10.52 |
$0.06
(0.57%)
|
| October 20, 2026 | 10.46 |
$0.00
(0.00%)
|
| October 19, 2026 | 10.46 |
$0.04
(0.38%)
|
| October 16, 2026 | 10.42 |
$0.09
(0.87%)
|
| October 15, 2026 | 10.33 |
$0.00
(0.00%)
|
| October 14, 2026 | 10.33 |
$0.27
(2.68%)
|
| October 13, 2026 | 10.06 |
$0.08
(0.80%)
|
| October 12, 2026 | 9.98 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.98 |
-$0.02
(-0.20%)
|
| October 08, 2026 | 10.00 |
$0.07
(0.70%)
|
| October 07, 2026 | 9.93 |
$0.08
(0.81%)
|
| October 06, 2026 | 9.85 |
$0.12
(1.23%)
|
| October 05, 2026 | 9.73 |
$0.03
(0.31%)
|
| October 02, 2026 | 9.70 |
$0.03
(0.31%)
|
| October 01, 2026 | 9.67 |
$0.05
(0.52%)
|
| September 30, 2026 | 9.62 |
-$0.13
(-1.33%)
|
| September 29, 2026 | 9.75 |
$0.02
(0.21%)
|
| September 28, 2026 | 9.73 |
-$0.01
(-0.10%)
|
| September 25, 2026 | 9.74 |
$0.27
(2.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
