Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-29-2026) |
$10.16 |
|---|---|
| Change |
-$0.40
(-3.79%)
|
| Volume | 14 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.05 |
| 52 Week High | $11.59 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (05-01-2026) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $576,990,797,146 |
| Shares Outstanding | 56,790,432,790 |
| Book Value per Share | $0.15 |
| Earnings per Share | $26.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 10.16 |
-$0.40
(-3.79%)
|
| May 28, 2026 | 10.56 |
-$0.10
(-0.94%)
|
| May 27, 2026 | 10.66 |
$0.02
(0.19%)
|
| May 26, 2026 | 10.64 |
-$0.38
(-3.48%)
|
| May 25, 2026 | 11.04 |
$0.13
(1.19%)
|
| May 22, 2026 | 10.91 |
-$0.22
(-1.98%)
|
| May 21, 2026 | 11.13 |
-$0.27
(-2.37%)
|
| May 20, 2026 | 11.40 |
-$0.19
(-1.64%)
|
| May 19, 2026 | 11.59 |
$0.47
(4.23%)
|
| May 18, 2026 | 11.12 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.12 |
$0.10
(0.91%)
|
| May 14, 2026 | 11.02 |
$0.06
(0.55%)
|
| May 13, 2026 | 10.96 |
$0.12
(1.11%)
|
| May 12, 2026 | 10.84 |
$0.26
(2.46%)
|
| May 11, 2026 | 10.58 |
-$0.10
(-0.94%)
|
| May 08, 2026 | 10.68 |
-$0.03
(-0.28%)
|
| May 07, 2026 | 10.71 |
$0.14
(1.32%)
|
| May 06, 2026 | 10.57 |
-$0.21
(-1.95%)
|
| May 05, 2026 | 10.78 |
$0.06
(0.56%)
|
| May 04, 2026 | 10.72 |
-$0.01
(-0.09%)
|
| May 01, 2026 | 10.73 |
-$0.04
(-0.37%)
|
| April 30, 2026 | 10.77 |
$0.19
(1.80%)
|
| April 29, 2026 | 10.58 |
$0.05
(0.47%)
|
| April 28, 2026 | 10.53 |
-$0.07
(-0.66%)
|
| April 27, 2026 | 10.60 |
-$0.13
(-1.21%)
|
| April 24, 2026 | 10.73 |
-$0.02
(-0.19%)
|
| April 23, 2026 | 10.75 |
$0.10
(0.94%)
|
| April 22, 2026 | 10.65 |
-$0.02
(-0.19%)
|
| April 21, 2026 | 10.67 |
$0.10
(0.95%)
|
| April 20, 2026 | 10.57 |
-$0.04
(-0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
