Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-03-2026) |
$10.41 |
|---|---|
| Change |
$0.45
(4.52%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.07 |
| 52 Week High | $10.41 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (01-30-2026) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,620,680,569 |
| Shares Outstanding | 443,869,411 |
| Book Value per Share | $0.16 |
| Earnings per Share | $26.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 10.41 |
$0.45
(4.52%)
|
| February 02, 2026 | 9.96 |
$0.00
(0.00%)
|
| January 30, 2026 | 9.96 |
-$0.30
(-2.92%)
|
| January 29, 2026 | 10.26 |
$0.00
(0.00%)
|
| January 28, 2026 | 10.26 |
$0.03
(0.29%)
|
| January 27, 2026 | 10.23 |
$0.00
(0.00%)
|
| January 26, 2026 | 10.23 |
$0.00
(0.00%)
|
| January 23, 2026 | 10.23 |
$0.00
(0.00%)
|
| January 22, 2026 | 10.23 |
$0.00
(0.00%)
|
| January 21, 2026 | 10.23 |
$0.00
(0.00%)
|
| January 20, 2026 | 10.23 |
-$0.08
(-0.78%)
|
| January 19, 2026 | 10.31 |
$0.13
(1.28%)
|
| January 16, 2026 | 10.18 |
$0.01
(0.10%)
|
| January 15, 2026 | 10.17 |
$0.11
(1.09%)
|
| January 14, 2026 | 10.06 |
-$0.02
(-0.20%)
|
| January 13, 2026 | 10.08 |
$0.00
(0.00%)
|
| January 12, 2026 | 10.08 |
$0.29
(2.96%)
|
| January 09, 2026 | 9.79 |
-$0.02
(-0.20%)
|
| January 08, 2026 | 9.81 |
$0.38
(4.03%)
|
| January 07, 2026 | 9.43 |
-$0.09
(-0.95%)
|
| January 06, 2026 | 9.52 |
$0.32
(3.48%)
|
| January 05, 2026 | 9.20 |
$0.00
(0.00%)
|
| January 02, 2026 | 9.20 |
$0.00
(0.00%)
|
| January 01, 2026 | 9.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.20 |
-$0.01
(-0.11%)
|
| December 30, 2025 | 9.21 |
-$0.13
(-1.39%)
|
| December 29, 2025 | 9.34 |
$0.00
(0.00%)
|
| December 26, 2025 | 9.34 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.34 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.34 |
$0.26
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
