Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-23-2026) |
$72.10 |
|---|---|
| Change |
-$13.32
(-15.59%)
|
| Volume | 439,488 |
| Open | $85.29 |
|---|---|
| Day Range | $71.94 - $86.00 |
| 52 Week Low | $71.94 |
| 52 Week High | $138.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,299,927,596 |
| Shares Outstanding | 45,768,760 |
| Book Value per Share | -$13.79 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 72.10 |
-$13.32
(-15.59%)
|
| February 20, 2026 | 85.42 |
-$5.00
(-5.53%)
|
| February 19, 2026 | 90.42 |
$0.80
(0.89%)
|
| February 18, 2026 | 89.62 |
-$3.56
(-3.82%)
|
| February 17, 2026 | 93.18 |
$4.57
(5.16%)
|
| February 16, 2026 | 88.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 88.61 |
-$1.08
(-1.20%)
|
| February 12, 2026 | 89.69 |
$3.95
(4.61%)
|
| February 11, 2026 | 85.74 |
-$6.20
(-6.74%)
|
| February 10, 2026 | 91.94 |
-$0.47
(-0.51%)
|
| February 09, 2026 | 92.41 |
$1.80
(1.99%)
|
| February 06, 2026 | 90.61 |
$5.46
(6.41%)
|
| February 05, 2026 | 85.15 |
$1.64
(1.96%)
|
| February 04, 2026 | 83.51 |
$0.82
(0.99%)
|
| February 03, 2026 | 82.69 |
-$0.87
(-1.04%)
|
| February 02, 2026 | 83.56 |
$1.05
(1.27%)
|
| January 30, 2026 | 82.51 |
$1.30
(1.60%)
|
| January 29, 2026 | 81.21 |
-$4.84
(-5.62%)
|
| January 28, 2026 | 86.05 |
$0.49
(0.57%)
|
| January 27, 2026 | 85.56 |
-$0.62
(-0.72%)
|
| January 26, 2026 | 86.18 |
-$1.39
(-1.59%)
|
| January 23, 2026 | 87.57 |
-$2.99
(-3.30%)
|
| January 22, 2026 | 90.56 |
$6.45
(7.67%)
|
| January 21, 2026 | 84.11 |
-$1.84
(-2.14%)
|
| January 20, 2026 | 85.95 |
-$2.78
(-3.13%)
|
| January 19, 2026 | 88.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.73 |
-$5.99
(-6.32%)
|
| January 15, 2026 | 94.72 |
$0.35
(0.37%)
|
| January 14, 2026 | 94.37 |
-$2.48
(-2.56%)
|
| January 13, 2026 | 96.85 |
-$2.30
(-2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
