Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$24.61 |
|---|---|
| Change |
-$1.89
(-7.13%)
|
| Volume | 223,207 |
| Open | $25.76 |
|---|---|
| Day Range | $23.83 - $26.65 |
| 52 Week Low | $13.89 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $886,412,135 |
| Shares Outstanding | 36,018,372 |
| Book Value per Share | $12.00 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 24.61 |
-$1.89
(-7.13%)
|
| March 06, 2026 | 26.50 |
$1.41
(5.62%)
|
| March 05, 2026 | 25.09 |
$1.50
(6.36%)
|
| March 04, 2026 | 23.59 |
-$0.29
(-1.21%)
|
| March 03, 2026 | 23.88 |
-$1.73
(-6.76%)
|
| March 02, 2026 | 25.61 |
-$0.39
(-1.50%)
|
| February 27, 2026 | 26.00 |
-$0.63
(-2.37%)
|
| February 26, 2026 | 26.63 |
-$3.23
(-10.82%)
|
| February 25, 2026 | 29.86 |
$1.98
(7.10%)
|
| February 24, 2026 | 27.88 |
$0.29
(1.05%)
|
| February 23, 2026 | 27.59 |
-$0.72
(-2.54%)
|
| February 20, 2026 | 28.31 |
-$0.42
(-1.46%)
|
| February 19, 2026 | 28.73 |
-$2.37
(-7.62%)
|
| February 18, 2026 | 31.10 |
-$0.10
(-0.32%)
|
| February 17, 2026 | 31.20 |
-$0.37
(-1.17%)
|
| February 16, 2026 | 31.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.57 |
$3.69
(13.24%)
|
| February 12, 2026 | 27.88 |
-$0.58
(-2.04%)
|
| February 11, 2026 | 28.46 |
-$0.57
(-1.96%)
|
| February 10, 2026 | 29.03 |
$12.04
(70.87%)
|
| February 09, 2026 | 16.99 |
-$0.32
(-1.85%)
|
| February 06, 2026 | 17.31 |
$0.65
(3.90%)
|
| February 05, 2026 | 16.66 |
-$2.28
(-12.04%)
|
| February 04, 2026 | 18.94 |
$0.46
(2.49%)
|
| February 03, 2026 | 18.48 |
-$0.75
(-3.90%)
|
| February 02, 2026 | 19.23 |
$1.13
(6.24%)
|
| January 30, 2026 | 18.10 |
-$3.55
(-16.40%)
|
| January 29, 2026 | 21.65 |
$1.16
(5.66%)
|
| January 28, 2026 | 20.49 |
$0.89
(4.54%)
|
| January 27, 2026 | 19.60 |
$0.02
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
