Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$23.85 |
|---|---|
| Change |
-$1.73
(-6.76%)
|
| Volume | 255,365 |
| Open | $25.32 |
|---|---|
| Day Range | $23.53 - $25.52 |
| 52 Week Low | $13.89 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $859,038,172 |
| Shares Outstanding | 36,018,372 |
| Book Value per Share | $4.18 |
| Earnings per Share | $0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 23.85 |
-$1.73
(-6.76%)
|
| April 28, 2026 | 25.58 |
$0.58
(2.32%)
|
| April 27, 2026 | 25.00 |
-$0.38
(-1.50%)
|
| April 24, 2026 | 25.38 |
-$0.46
(-1.78%)
|
| April 23, 2026 | 25.84 |
-$1.28
(-4.72%)
|
| April 22, 2026 | 27.12 |
-$0.95
(-3.38%)
|
| April 21, 2026 | 28.07 |
$0.10
(0.36%)
|
| April 20, 2026 | 27.97 |
$0.52
(1.89%)
|
| April 17, 2026 | 27.45 |
$0.68
(2.54%)
|
| April 16, 2026 | 26.77 |
-$0.17
(-0.63%)
|
| April 15, 2026 | 26.94 |
$0.31
(1.16%)
|
| April 14, 2026 | 26.63 |
-$0.38
(-1.41%)
|
| April 13, 2026 | 27.01 |
$1.50
(5.88%)
|
| April 10, 2026 | 25.51 |
-$3.14
(-10.96%)
|
| April 09, 2026 | 28.65 |
$1.52
(5.60%)
|
| April 08, 2026 | 27.13 |
$2.34
(9.44%)
|
| April 07, 2026 | 24.79 |
$0.21
(0.85%)
|
| April 06, 2026 | 24.58 |
$0.86
(3.63%)
|
| April 03, 2026 | 23.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.72 |
$1.30
(5.80%)
|
| April 01, 2026 | 22.42 |
-$0.57
(-2.48%)
|
| March 31, 2026 | 22.99 |
$0.99
(4.50%)
|
| March 30, 2026 | 22.00 |
-$0.18
(-0.81%)
|
| March 27, 2026 | 22.18 |
-$1.49
(-6.29%)
|
| March 26, 2026 | 23.67 |
$0.54
(2.33%)
|
| March 25, 2026 | 23.13 |
$2.11
(10.04%)
|
| March 24, 2026 | 21.02 |
-$2.43
(-10.36%)
|
| March 23, 2026 | 23.45 |
$0.12
(0.51%)
|
| March 20, 2026 | 23.33 |
-$0.23
(-0.98%)
|
| March 19, 2026 | 23.56 |
-$0.53
(-2.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
