Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-16-2026) |
$16.80 |
|---|---|
| Change |
-$2.80
(-14.29%)
|
| Volume | 192,031 |
| Open | $19.91 |
|---|---|
| Day Range | $16.36 - $19.91 |
| 52 Week Low | $13.89 |
| 52 Week High | $24.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $529,604,762 |
| Shares Outstanding | 31,524,093 |
| Book Value per Share | $7.18 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 16.80 |
-$2.80
(-14.29%)
|
| January 15, 2026 | 19.60 |
-$1.65
(-7.76%)
|
| January 14, 2026 | 21.25 |
$0.31
(1.48%)
|
| January 13, 2026 | 20.94 |
-$0.20
(-0.95%)
|
| January 12, 2026 | 21.14 |
$1.01
(5.02%)
|
| January 09, 2026 | 20.13 |
$1.90
(10.42%)
|
| January 08, 2026 | 18.23 |
$2.03
(12.53%)
|
| January 07, 2026 | 16.20 |
$0.12
(0.75%)
|
| January 06, 2026 | 16.08 |
$0.71
(4.62%)
|
| January 05, 2026 | 15.37 |
-$1.94
(-11.21%)
|
| January 02, 2026 | 17.31 |
$0.19
(1.11%)
|
| January 01, 2026 | 17.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.12 |
-$0.40
(-2.28%)
|
| December 30, 2025 | 17.52 |
-$0.48
(-2.67%)
|
| December 29, 2025 | 18.00 |
$0.79
(4.59%)
|
| December 26, 2025 | 17.21 |
-$0.38
(-2.16%)
|
| December 25, 2025 | 17.59 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.59 |
-$0.32
(-1.79%)
|
| December 23, 2025 | 17.91 |
$0.80
(4.68%)
|
| December 22, 2025 | 17.11 |
-$1.14
(-6.25%)
|
| December 19, 2025 | 18.25 |
$3.24
(21.59%)
|
| December 18, 2025 | 15.01 |
-$0.91
(-5.72%)
|
| December 17, 2025 | 15.92 |
$0.06
(0.38%)
|
| December 16, 2025 | 15.86 |
-$1.77
(-10.04%)
|
| December 15, 2025 | 17.63 |
-$0.38
(-2.11%)
|
| December 12, 2025 | 18.01 |
-$1.68
(-8.53%)
|
| December 11, 2025 | 19.69 |
$0.08
(0.41%)
|
| December 10, 2025 | 19.61 |
$1.77
(9.92%)
|
| December 09, 2025 | 17.84 |
-$0.60
(-3.25%)
|
| December 08, 2025 | 18.44 |
-$3.46
(-15.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
