Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evommune Inc. (EVMN : NYE)
Sector: Healthcare
|
Close (09-09-2026) |
$10.84 |
|---|---|
| Change |
-$2.24
(-17.13%)
|
| Volume | 3,986,017 |
| Open | $11.90 |
|---|---|
| Day Range | $10.30 - $12.10 |
| 52 Week Low | $10.47 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $393,406,505 |
| Shares Outstanding | 36,292,113 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$11.22 |
Period
Loading......
Loading......
Legend
Evommune Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 10.84 |
-$2.24
(-17.13%)
|
| September 08, 2026 | 13.08 |
$0.81
(6.60%)
|
| September 07, 2026 | 12.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.27 |
$0.27
(2.25%)
|
| September 03, 2026 | 12.00 |
-$0.48
(-3.85%)
|
| September 02, 2026 | 12.48 |
$0.00
(0.00%)
|
| September 01, 2026 | 12.48 |
-$0.18
(-1.42%)
|
| August 31, 2026 | 12.66 |
-$0.57
(-4.31%)
|
| August 28, 2026 | 13.23 |
-$0.25
(-1.85%)
|
| August 27, 2026 | 13.48 |
-$0.63
(-4.46%)
|
| August 26, 2026 | 14.11 |
$0.32
(2.32%)
|
| August 25, 2026 | 13.79 |
$0.12
(0.88%)
|
| August 24, 2026 | 13.67 |
-$0.35
(-2.50%)
|
| August 21, 2026 | 14.02 |
$0.45
(3.32%)
|
| August 20, 2026 | 13.57 |
-$1.44
(-9.59%)
|
| August 19, 2026 | 15.01 |
$0.79
(5.56%)
|
| August 18, 2026 | 14.22 |
-$0.03
(-0.21%)
|
| August 17, 2026 | 14.25 |
-$0.40
(-2.73%)
|
| August 14, 2026 | 14.65 |
$0.58
(4.12%)
|
| August 13, 2026 | 14.07 |
-$0.05
(-0.35%)
|
| August 12, 2026 | 14.12 |
-$0.09
(-0.63%)
|
| August 11, 2026 | 14.21 |
$0.14
(1.00%)
|
| August 10, 2026 | 14.07 |
-$0.01
(-0.07%)
|
| August 07, 2026 | 14.08 |
$0.70
(5.23%)
|
| August 06, 2026 | 13.38 |
$0.36
(2.76%)
|
| August 05, 2026 | 13.02 |
-$0.09
(-0.69%)
|
| August 04, 2026 | 13.11 |
$1.52
(13.11%)
|
| August 03, 2026 | 11.59 |
$0.34
(3.02%)
|
| July 31, 2026 | 11.25 |
-$0.10
(-0.88%)
|
| July 30, 2026 | 11.35 |
$0.30
(2.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
