Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evommune Inc. (EVMN : NYE)
Sector: Healthcare
|
Close (06-29-2026) |
$15.05 |
|---|---|
| Change |
-$10.13
(-40.23%)
|
| Volume | 10,420,828 |
| Open | $17.54 |
|---|---|
| Day Range | $14.98 - $18.30 |
| 52 Week Low | $13.89 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $542,076,499 |
| Shares Outstanding | 36,018,372 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$11.22 |
Period
Loading......
Loading......
Legend
Evommune Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 15.05 |
-$10.13
(-40.23%)
|
| June 26, 2026 | 25.18 |
$1.05
(4.35%)
|
| June 25, 2026 | 24.13 |
$0.57
(2.42%)
|
| June 24, 2026 | 23.56 |
-$0.69
(-2.85%)
|
| June 23, 2026 | 24.25 |
$1.70
(7.54%)
|
| June 22, 2026 | 22.55 |
$1.19
(5.57%)
|
| June 19, 2026 | 21.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.36 |
$0.71
(3.44%)
|
| June 17, 2026 | 20.65 |
$0.60
(2.99%)
|
| June 16, 2026 | 20.05 |
-$0.79
(-3.79%)
|
| June 15, 2026 | 20.84 |
$1.01
(5.09%)
|
| June 12, 2026 | 19.83 |
-$0.86
(-4.16%)
|
| June 11, 2026 | 20.69 |
$0.20
(0.98%)
|
| June 10, 2026 | 20.49 |
$0.00
(0.00%)
|
| June 09, 2026 | 20.49 |
$0.30
(1.49%)
|
| June 08, 2026 | 20.19 |
$0.27
(1.36%)
|
| June 05, 2026 | 19.92 |
-$0.77
(-3.72%)
|
| June 04, 2026 | 20.69 |
$0.96
(4.87%)
|
| June 03, 2026 | 19.73 |
-$0.09
(-0.45%)
|
| June 02, 2026 | 19.82 |
-$2.35
(-10.60%)
|
| June 01, 2026 | 22.17 |
-$1.06
(-4.56%)
|
| May 29, 2026 | 23.23 |
-$0.10
(-0.43%)
|
| May 28, 2026 | 23.33 |
-$0.01
(-0.04%)
|
| May 27, 2026 | 23.34 |
-$0.01
(-0.04%)
|
| May 26, 2026 | 23.35 |
$0.48
(2.10%)
|
| May 25, 2026 | 22.87 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.87 |
-$0.68
(-2.89%)
|
| May 21, 2026 | 23.55 |
$1.27
(5.70%)
|
| May 20, 2026 | 22.28 |
$1.16
(5.49%)
|
| May 19, 2026 | 21.12 |
-$0.77
(-3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
