Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10)) (AERO : NYE)

Add to My Watchlist

Sector: Industrial Goods

Close
(12-18-2025) 		$21.50
Change
$0.52 (2.48%)
Volume 404,322
Open $21.17
Day Range $20.48 - $21.50
52 Week Low $16.00
52 Week High $21.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $3,136,923,294
Shares Outstanding 145,903,409
Book Value per Share -$3.89
Earnings per Share -
Period
Loading...
Loading...

Legend

Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10))

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 18, 2025 21.50
$0.52 (2.48%)
December 17, 2025 20.98
$1.83 (9.56%)
December 16, 2025 19.15
$0.04 (0.21%)
December 15, 2025 19.11
$0.10 (0.53%)
December 12, 2025 19.01
$0.96 (5.32%)
December 11, 2025 18.05
$0.15 (0.84%)
December 10, 2025 17.90
-$0.33 (-1.81%)
December 09, 2025 18.23
$0.48 (2.70%)
December 08, 2025 17.75
-$0.53 (-2.90%)
December 05, 2025 18.28
-$0.90 (-4.69%)
December 04, 2025 19.18
-$0.25 (-1.29%)
December 03, 2025 19.43
$0.28 (1.46%)
December 02, 2025 19.15
$0.24 (1.27%)
December 01, 2025 18.91
$0.37 (2.00%)
November 28, 2025 18.54
-$0.06 (-0.32%)
November 27, 2025 18.60
$0.00 (0.00%)
November 26, 2025 18.60
-$0.13 (-0.69%)
November 25, 2025 18.73
$1.15 (6.54%)
November 24, 2025 17.58
$0.69 (4.09%)
November 21, 2025 16.89
-$0.06 (-0.35%)
November 20, 2025 16.95
$0.05 (0.30%)
November 19, 2025 16.90
$0.69 (4.26%)
November 18, 2025 16.21
-$0.42 (-2.53%)
November 17, 2025 16.63
-$0.45 (-2.63%)
November 14, 2025 17.08
-$0.12 (-0.70%)
November 13, 2025 17.20
-$1.30 (-7.03%)
November 12, 2025 18.50
-$0.01 (-0.05%)
November 11, 2025 18.51
$0.01 (0.05%)
November 10, 2025 18.50
-$0.89 (-4.59%)
November 07, 2025 19.39
-$0.96 (-4.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info