Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADOBE (ZADB : NEO)
Sector: Technology
|
Close (08-27-2026) |
$8.10 |
|---|---|
| Change |
$0.43
(5.61%)
|
| Volume | 6 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.45 |
| 52 Week High | $10.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $160,301,809,015 |
| Shares Outstanding | 19,790,346,792 |
| Book Value per Share | $0.28 |
| Earnings per Share | $23.84 |
Period
Loading......
Loading......
Legend
ADOBE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 8.10 |
$0.43
(5.61%)
|
| August 26, 2026 | 7.67 |
$0.01
(0.13%)
|
| August 25, 2026 | 7.66 |
-$0.09
(-1.16%)
|
| August 24, 2026 | 7.75 |
$0.04
(0.52%)
|
| August 21, 2026 | 7.71 |
$0.07
(0.92%)
|
| August 20, 2026 | 7.64 |
$0.00
(0.00%)
|
| August 19, 2026 | 7.64 |
$0.26
(3.52%)
|
| August 18, 2026 | 7.38 |
$0.26
(3.65%)
|
| August 17, 2026 | 7.12 |
-$0.28
(-3.78%)
|
| August 14, 2026 | 7.40 |
-$0.19
(-2.50%)
|
| August 13, 2026 | 7.59 |
$0.35
(4.83%)
|
| August 12, 2026 | 7.24 |
-$0.14
(-1.90%)
|
| August 11, 2026 | 7.38 |
-$0.25
(-3.28%)
|
| August 10, 2026 | 7.63 |
$0.20
(2.69%)
|
| August 07, 2026 | 7.43 |
$0.17
(2.34%)
|
| August 06, 2026 | 7.26 |
-$0.01
(-0.14%)
|
| August 05, 2026 | 7.27 |
$0.05
(0.69%)
|
| August 04, 2026 | 7.22 |
$0.21
(3.00%)
|
| August 03, 2026 | 7.01 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.01 |
$0.08
(1.15%)
|
| July 30, 2026 | 6.93 |
-$0.45
(-6.10%)
|
| July 29, 2026 | 7.38 |
$0.41
(5.88%)
|
| July 28, 2026 | 6.97 |
$0.30
(4.50%)
|
| July 27, 2026 | 6.67 |
$0.35
(5.54%)
|
| July 24, 2026 | 6.32 |
$0.39
(6.58%)
|
| July 23, 2026 | 5.93 |
-$0.20
(-3.26%)
|
| July 22, 2026 | 6.13 |
-$0.23
(-3.62%)
|
| July 21, 2026 | 6.36 |
-$0.23
(-3.49%)
|
| July 20, 2026 | 6.59 |
-$0.07
(-1.05%)
|
| July 17, 2026 | 6.66 |
$0.07
(1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
