Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-07-2026) |
$7.20 |
|---|---|
| Change |
$0.16
(2.27%)
|
| Volume | 10 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.34 |
| 52 Week High | $10.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $142,557,216,574 |
| Shares Outstanding | 19,799,613,413 |
| Book Value per Share | $0.25 |
| Earnings per Share | $24.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 7.20 |
$0.16
(2.27%)
|
| May 06, 2026 | 7.04 |
-$0.15
(-2.09%)
|
| May 05, 2026 | 7.19 |
$0.05
(0.70%)
|
| May 04, 2026 | 7.14 |
$0.08
(1.13%)
|
| May 01, 2026 | 7.06 |
$0.14
(2.02%)
|
| April 30, 2026 | 6.92 |
$0.07
(1.02%)
|
| April 29, 2026 | 6.85 |
$0.00
(0.00%)
|
| April 28, 2026 | 6.85 |
$0.10
(1.48%)
|
| April 27, 2026 | 6.75 |
-$0.15
(-2.17%)
|
| April 24, 2026 | 6.90 |
$0.19
(2.83%)
|
| April 23, 2026 | 6.71 |
-$0.48
(-6.68%)
|
| April 22, 2026 | 7.19 |
$0.24
(3.45%)
|
| April 21, 2026 | 6.95 |
-$0.04
(-0.57%)
|
| April 20, 2026 | 6.99 |
$0.11
(1.60%)
|
| April 17, 2026 | 6.88 |
-$0.12
(-1.71%)
|
| April 16, 2026 | 7.00 |
$0.10
(1.45%)
|
| April 15, 2026 | 6.90 |
$0.26
(3.92%)
|
| April 14, 2026 | 6.64 |
-$0.11
(-1.63%)
|
| April 13, 2026 | 6.75 |
$0.41
(6.47%)
|
| April 10, 2026 | 6.34 |
-$0.13
(-2.01%)
|
| April 09, 2026 | 6.47 |
-$0.26
(-3.86%)
|
| April 08, 2026 | 6.73 |
-$0.04
(-0.59%)
|
| April 07, 2026 | 6.77 |
-$0.12
(-1.74%)
|
| April 06, 2026 | 6.89 |
$0.06
(0.88%)
|
| April 03, 2026 | 6.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.83 |
$0.03
(0.44%)
|
| April 01, 2026 | 6.80 |
-$0.05
(-0.73%)
|
| March 31, 2026 | 6.85 |
$0.06
(0.88%)
|
| March 30, 2026 | 6.79 |
$0.17
(2.57%)
|
| March 27, 2026 | 6.62 |
-$0.17
(-2.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
