Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-03-2026) |
$6.83 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $6.83 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.62 |
| 52 Week High | $10.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $135,231,359,611 |
| Shares Outstanding | 19,799,613,413 |
| Book Value per Share | $0.24 |
| Earnings per Share | $24.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 6.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.83 |
$0.03
(0.44%)
|
| April 01, 2026 | 6.80 |
-$0.05
(-0.73%)
|
| March 31, 2026 | 6.85 |
$0.06
(0.88%)
|
| March 30, 2026 | 6.79 |
$0.17
(2.57%)
|
| March 27, 2026 | 6.62 |
-$0.17
(-2.50%)
|
| March 26, 2026 | 6.79 |
$0.11
(1.65%)
|
| March 25, 2026 | 6.68 |
-$0.06
(-0.89%)
|
| March 24, 2026 | 6.74 |
-$0.25
(-3.58%)
|
| March 23, 2026 | 6.99 |
$0.01
(0.14%)
|
| March 20, 2026 | 6.98 |
$0.03
(0.43%)
|
| March 19, 2026 | 6.95 |
-$0.01
(-0.14%)
|
| March 18, 2026 | 6.96 |
-$0.22
(-3.06%)
|
| March 17, 2026 | 7.18 |
$0.06
(0.84%)
|
| March 16, 2026 | 7.12 |
$0.05
(0.71%)
|
| March 13, 2026 | 7.07 |
-$0.55
(-7.22%)
|
| March 12, 2026 | 7.62 |
-$0.10
(-1.30%)
|
| March 11, 2026 | 7.72 |
-$0.05
(-0.64%)
|
| March 10, 2026 | 7.77 |
-$0.21
(-2.63%)
|
| March 09, 2026 | 7.98 |
$0.00
(0.00%)
|
| March 06, 2026 | 7.98 |
$0.00
(0.00%)
|
| March 05, 2026 | 7.98 |
$0.26
(3.37%)
|
| March 04, 2026 | 7.72 |
$0.07
(0.92%)
|
| March 03, 2026 | 7.65 |
$0.26
(3.52%)
|
| March 02, 2026 | 7.39 |
-$0.02
(-0.27%)
|
| February 27, 2026 | 7.41 |
$0.09
(1.23%)
|
| February 26, 2026 | 7.32 |
$0.05
(0.69%)
|
| February 25, 2026 | 7.27 |
$0.06
(0.83%)
|
| February 24, 2026 | 7.21 |
$0.25
(3.59%)
|
| February 23, 2026 | 6.96 |
-$0.33
(-4.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
