Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-05-2026) |
$11.06 |
|---|---|
| Change |
$0.14
(1.28%)
|
| Volume | 651 |
| Open | $11.02 |
|---|---|
| Day Range | $11.02 - $11.11 |
| 52 Week Low | $9.55 |
| 52 Week High | $12.53 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-08-2026) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $88,016,355,454 |
| Shares Outstanding | 7,958,079,155 |
| Book Value per Share | $0.93 |
| Earnings per Share | $3.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 11.06 |
$0.14
(1.28%)
|
| June 04, 2026 | 10.92 |
$0.08
(0.76%)
|
| June 03, 2026 | 10.86 |
$0.36
(3.43%)
|
| June 02, 2026 | 10.50 |
-$0.16
(-1.50%)
|
| June 01, 2026 | 10.66 |
-$0.13
(-1.20%)
|
| May 29, 2026 | 10.79 |
-$0.25
(-2.26%)
|
| May 28, 2026 | 11.04 |
$0.02
(0.18%)
|
| May 27, 2026 | 11.02 |
$0.00
(0.00%)
|
| May 26, 2026 | 11.02 |
-$0.24
(-2.13%)
|
| May 25, 2026 | 11.26 |
$0.09
(0.81%)
|
| May 22, 2026 | 11.17 |
-$0.15
(-1.33%)
|
| May 21, 2026 | 11.32 |
-$0.85
(-6.98%)
|
| May 20, 2026 | 12.17 |
-$0.31
(-2.48%)
|
| May 19, 2026 | 12.48 |
$0.26
(2.13%)
|
| May 18, 2026 | 12.22 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.22 |
-$0.07
(-0.57%)
|
| May 14, 2026 | 12.29 |
$0.07
(0.57%)
|
| May 13, 2026 | 12.22 |
$0.09
(0.74%)
|
| May 12, 2026 | 12.13 |
$0.28
(2.36%)
|
| May 11, 2026 | 11.85 |
-$0.28
(-2.31%)
|
| May 08, 2026 | 12.13 |
$0.01
(0.08%)
|
| May 07, 2026 | 12.12 |
$0.03
(0.25%)
|
| May 06, 2026 | 12.09 |
-$0.10
(-0.82%)
|
| May 05, 2026 | 12.19 |
$0.10
(0.83%)
|
| May 04, 2026 | 12.09 |
-$0.17
(-1.39%)
|
| May 01, 2026 | 12.26 |
-$0.04
(-0.33%)
|
| April 30, 2026 | 12.30 |
$0.40
(3.36%)
|
| April 29, 2026 | 11.90 |
$0.04
(0.34%)
|
| April 28, 2026 | 11.86 |
-$0.02
(-0.17%)
|
| April 27, 2026 | 11.88 |
-$0.21
(-1.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
