Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WALMART (ZWMT : NEO)
Sector: Consumer Goods
|
Close (10-14-2026) |
$10.71 |
|---|---|
| Change |
$0.31
(2.98%)
|
| Volume | 181 |
| Open | $10.71 |
|---|---|
| Day Range | $10.71 - $10.71 |
| 52 Week Low | $9.50 |
| 52 Week High | $12.53 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (08-21-2026) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $84,970,422,241 |
| Shares Outstanding | 7,933,746,241 |
| Book Value per Share | $0.87 |
| Earnings per Share | $3.87 |
Period
Loading......
Loading......
Legend
WALMART
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 10.71 |
$0.31
(2.98%)
|
| October 13, 2026 | 10.40 |
$0.13
(1.27%)
|
| October 12, 2026 | 10.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.27 |
$0.04
(0.39%)
|
| October 08, 2026 | 10.23 |
$0.24
(2.40%)
|
| October 07, 2026 | 9.99 |
$0.07
(0.71%)
|
| October 06, 2026 | 9.92 |
$0.21
(2.16%)
|
| October 05, 2026 | 9.71 |
$0.09
(0.94%)
|
| October 02, 2026 | 9.62 |
-$0.04
(-0.41%)
|
| October 01, 2026 | 9.66 |
$0.01
(0.10%)
|
| September 30, 2026 | 9.65 |
-$0.22
(-2.23%)
|
| September 29, 2026 | 9.87 |
-$0.20
(-1.99%)
|
| September 28, 2026 | 10.07 |
$0.08
(0.80%)
|
| September 25, 2026 | 9.99 |
$0.02
(0.20%)
|
| September 24, 2026 | 9.97 |
-$0.25
(-2.45%)
|
| September 23, 2026 | 10.22 |
$0.04
(0.39%)
|
| September 22, 2026 | 10.18 |
$0.24
(2.41%)
|
| September 21, 2026 | 9.94 |
$0.01
(0.10%)
|
| September 18, 2026 | 9.93 |
$0.06
(0.61%)
|
| September 17, 2026 | 9.87 |
-$0.07
(-0.67%)
|
| September 16, 2026 | 9.96 |
-$0.04
(-0.40%)
|
| September 15, 2026 | 10.00 |
-$0.12
(-1.19%)
|
| September 14, 2026 | 10.12 |
$0.20
(2.02%)
|
| September 11, 2026 | 9.92 |
$0.11
(1.12%)
|
| September 10, 2026 | 9.81 |
$0.01
(0.10%)
|
| September 09, 2026 | 9.80 |
-$0.02
(-0.20%)
|
| September 08, 2026 | 9.82 |
-$0.10
(-1.01%)
|
| September 07, 2026 | 9.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.92 |
-$0.12
(-1.20%)
|
| September 03, 2026 | 10.04 |
$0.21
(2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
