Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WALMART (ZWMT : NEO)
Sector: Consumer Goods
|
Close (08-20-2026) |
$9.63 |
|---|---|
| Change |
-$0.96
(-9.07%)
|
| Volume | 2,163 |
| Open | $9.87 |
|---|---|
| Day Range | $9.61 - $9.87 |
| 52 Week Low | $9.55 |
| 52 Week High | $12.53 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-08-2026) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $76,636,302,263 |
| Shares Outstanding | 7,958,079,155 |
| Book Value per Share | $0.81 |
| Earnings per Share | $3.86 |
Period
Loading......
Loading......
Legend
WALMART
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 9.63 |
-$0.96
(-9.07%)
|
| August 19, 2026 | 10.59 |
-$0.09
(-0.84%)
|
| August 18, 2026 | 10.68 |
$0.08
(0.75%)
|
| August 17, 2026 | 10.60 |
-$0.06
(-0.56%)
|
| August 14, 2026 | 10.66 |
-$0.06
(-0.56%)
|
| August 13, 2026 | 10.72 |
$0.00
(0.00%)
|
| August 12, 2026 | 10.72 |
$0.24
(2.29%)
|
| August 11, 2026 | 10.48 |
$0.07
(0.67%)
|
| August 10, 2026 | 10.41 |
$0.05
(0.48%)
|
| August 07, 2026 | 10.36 |
$0.02
(0.19%)
|
| August 06, 2026 | 10.34 |
-$0.05
(-0.48%)
|
| August 05, 2026 | 10.39 |
$0.06
(0.58%)
|
| August 04, 2026 | 10.33 |
$0.02
(0.19%)
|
| August 03, 2026 | 10.31 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.31 |
$0.02
(0.19%)
|
| July 30, 2026 | 10.29 |
-$0.32
(-3.02%)
|
| July 29, 2026 | 10.61 |
$0.13
(1.24%)
|
| July 28, 2026 | 10.48 |
$0.12
(1.16%)
|
| July 27, 2026 | 10.36 |
$0.22
(2.17%)
|
| July 24, 2026 | 10.14 |
$0.11
(1.10%)
|
| July 23, 2026 | 10.03 |
-$0.10
(-0.99%)
|
| July 22, 2026 | 10.13 |
-$0.11
(-1.07%)
|
| July 21, 2026 | 10.24 |
-$0.17
(-1.63%)
|
| July 20, 2026 | 10.41 |
-$0.20
(-1.89%)
|
| July 17, 2026 | 10.61 |
-$0.05
(-0.47%)
|
| July 16, 2026 | 10.66 |
$0.24
(2.30%)
|
| July 15, 2026 | 10.42 |
-$0.14
(-1.33%)
|
| July 14, 2026 | 10.56 |
-$0.08
(-0.75%)
|
| July 13, 2026 | 10.64 |
$0.08
(0.76%)
|
| July 10, 2026 | 10.56 |
$0.15
(1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
