Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SUPER MICRO COMPUTER (ZSMC : NEO)
Sector: Technology
|
Close (09-18-2026) |
$7.30 |
|---|---|
| Change |
-$0.28
(-3.69%)
|
| Volume | 200 |
| Open | $7.48 |
|---|---|
| Day Range | $7.48 - $7.48 |
| 52 Week Low | $3.90 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,501,716,094 |
| Shares Outstanding | 4,863,248,780 |
| Book Value per Share | $0.47 |
| Earnings per Share | $4.63 |
Period
Loading......
Loading......
Legend
SUPER MICRO COMPUTER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 7.30 |
-$0.28
(-3.69%)
|
| September 17, 2026 | 7.58 |
$0.71
(10.33%)
|
| September 16, 2026 | 6.87 |
$0.16
(2.38%)
|
| September 15, 2026 | 6.71 |
-$0.24
(-3.45%)
|
| September 14, 2026 | 6.95 |
-$0.56
(-7.46%)
|
| September 11, 2026 | 7.51 |
$0.44
(6.22%)
|
| September 10, 2026 | 7.07 |
-$0.27
(-3.68%)
|
| September 09, 2026 | 7.34 |
-$0.25
(-3.29%)
|
| September 08, 2026 | 7.59 |
$0.16
(2.15%)
|
| September 07, 2026 | 7.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.43 |
$0.31
(4.35%)
|
| September 03, 2026 | 7.12 |
$0.17
(2.45%)
|
| September 02, 2026 | 6.95 |
$0.04
(0.58%)
|
| September 01, 2026 | 6.91 |
-$0.11
(-1.57%)
|
| August 31, 2026 | 7.02 |
$0.02
(0.29%)
|
| August 28, 2026 | 7.00 |
-$0.22
(-3.05%)
|
| August 27, 2026 | 7.22 |
$0.20
(2.85%)
|
| August 26, 2026 | 7.02 |
-$0.16
(-2.23%)
|
| August 25, 2026 | 7.18 |
$0.57
(8.62%)
|
| August 24, 2026 | 6.61 |
-$0.41
(-5.84%)
|
| August 21, 2026 | 7.02 |
$0.15
(2.18%)
|
| August 20, 2026 | 6.87 |
$0.00
(0.00%)
|
| August 19, 2026 | 6.87 |
-$0.18
(-2.55%)
|
| August 18, 2026 | 7.05 |
-$0.21
(-2.89%)
|
| August 17, 2026 | 7.26 |
-$0.24
(-3.20%)
|
| August 14, 2026 | 7.50 |
$0.09
(1.21%)
|
| August 13, 2026 | 7.41 |
$0.30
(4.22%)
|
| August 12, 2026 | 7.11 |
$1.24
(21.12%)
|
| August 11, 2026 | 5.87 |
-$0.07
(-1.18%)
|
| August 10, 2026 | 5.94 |
$0.08
(1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
