Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SUPER MICRO COMPUTER (ZSMC : NEO)
Sector: -
|
Close (06-17-2026) |
$5.24 |
|---|---|
| Change |
-$0.32
(-5.76%)
|
| Volume | 100 |
| Open | $5.53 |
|---|---|
| Day Range | $5.53 - $5.53 |
| 52 Week Low | $3.90 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $3,151,432,846 |
| Shares Outstanding | 601,418,482 |
| Book Value per Share | $0.41 |
| Earnings per Share | $2.66 |
Period
Loading......
Loading......
Legend
SUPER MICRO COMPUTER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 5.24 |
-$0.32
(-5.76%)
|
| June 16, 2026 | 5.56 |
-$0.29
(-4.96%)
|
| June 15, 2026 | 5.85 |
$0.10
(1.74%)
|
| June 12, 2026 | 5.75 |
-$0.25
(-4.17%)
|
| June 11, 2026 | 6.00 |
$0.43
(7.72%)
|
| June 10, 2026 | 5.57 |
-$2.04
(-26.81%)
|
| June 09, 2026 | 7.61 |
-$0.67
(-8.09%)
|
| June 08, 2026 | 8.28 |
$0.41
(5.21%)
|
| June 05, 2026 | 7.87 |
-$1.03
(-11.57%)
|
| June 04, 2026 | 8.90 |
$0.01
(0.11%)
|
| June 03, 2026 | 8.89 |
-$0.55
(-5.83%)
|
| June 02, 2026 | 9.44 |
$0.54
(6.07%)
|
| June 01, 2026 | 8.90 |
$0.19
(2.18%)
|
| May 29, 2026 | 8.71 |
$0.85
(10.81%)
|
| May 28, 2026 | 7.86 |
$0.66
(9.17%)
|
| May 27, 2026 | 7.20 |
$0.19
(2.71%)
|
| May 26, 2026 | 7.01 |
$0.23
(3.39%)
|
| May 25, 2026 | 6.78 |
$0.08
(1.19%)
|
| May 22, 2026 | 6.70 |
$0.41
(6.52%)
|
| May 21, 2026 | 6.29 |
-$0.05
(-0.79%)
|
| May 20, 2026 | 6.34 |
$0.55
(9.50%)
|
| May 19, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| May 18, 2026 | 5.88 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.88 |
-$0.35
(-5.62%)
|
| May 14, 2026 | 6.23 |
$0.17
(2.81%)
|
| May 13, 2026 | 6.06 |
-$0.13
(-2.10%)
|
| May 12, 2026 | 6.19 |
-$0.16
(-2.52%)
|
| May 11, 2026 | 6.35 |
-$0.28
(-4.22%)
|
| May 08, 2026 | 6.63 |
$0.33
(5.24%)
|
| May 07, 2026 | 6.30 |
-$0.20
(-3.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
