Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SUPER MICRO COMPUTER (ZSMC : NEO)
Sector: Technology
|
Close (08-04-2026) |
$5.96 |
|---|---|
| Change |
$0.61
(11.40%)
|
| Volume | 900 |
| Open | $5.53 |
|---|---|
| Day Range | $5.53 - $5.93 |
| 52 Week Low | $3.90 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,584,454,153 |
| Shares Outstanding | 601,418,482 |
| Book Value per Share | $0.47 |
| Earnings per Share | $2.66 |
Period
Loading......
Loading......
Legend
SUPER MICRO COMPUTER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 5.96 |
$0.61
(11.40%)
|
| August 03, 2026 | 5.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.35 |
$0.12
(2.29%)
|
| July 30, 2026 | 5.23 |
$0.36
(7.39%)
|
| July 29, 2026 | 4.87 |
-$0.49
(-9.14%)
|
| July 28, 2026 | 5.36 |
-$0.22
(-3.94%)
|
| July 27, 2026 | 5.58 |
-$0.10
(-1.76%)
|
| July 24, 2026 | 5.68 |
-$0.17
(-2.91%)
|
| July 23, 2026 | 5.85 |
$0.07
(1.21%)
|
| July 22, 2026 | 5.78 |
$0.99
(20.67%)
|
| July 21, 2026 | 4.79 |
$0.29
(6.44%)
|
| July 20, 2026 | 4.50 |
-$0.09
(-1.96%)
|
| July 17, 2026 | 4.59 |
-$0.08
(-1.71%)
|
| July 16, 2026 | 4.67 |
-$0.42
(-8.25%)
|
| July 15, 2026 | 5.09 |
-$0.10
(-1.93%)
|
| July 14, 2026 | 5.19 |
-$0.01
(-0.19%)
|
| July 13, 2026 | 5.20 |
-$0.16
(-2.99%)
|
| July 10, 2026 | 5.36 |
$0.01
(0.19%)
|
| July 09, 2026 | 5.35 |
$0.08
(1.52%)
|
| July 08, 2026 | 5.27 |
$0.34
(6.90%)
|
| July 07, 2026 | 4.93 |
-$0.19
(-3.71%)
|
| July 06, 2026 | 5.12 |
-$0.02
(-0.39%)
|
| July 03, 2026 | 5.14 |
$0.03
(0.59%)
|
| July 02, 2026 | 5.11 |
-$0.42
(-7.59%)
|
| July 01, 2026 | 5.53 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.53 |
$0.18
(3.36%)
|
| June 29, 2026 | 5.35 |
-$0.43
(-7.44%)
|
| June 26, 2026 | 5.78 |
-$0.17
(-2.86%)
|
| June 25, 2026 | 5.95 |
-$0.12
(-1.98%)
|
| June 24, 2026 | 6.07 |
-$0.19
(-3.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
