Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-01-2026) |
$5.11 |
|---|---|
| Change |
-$0.07
(-1.35%)
|
| Volume | 91 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $3.90 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $3,060,835,977 |
| Shares Outstanding | 598,989,428 |
| Book Value per Share | $0.44 |
| Earnings per Share | $1.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 5.11 |
-$0.07
(-1.35%)
|
| April 30, 2026 | 5.18 |
$0.19
(3.81%)
|
| April 29, 2026 | 4.99 |
-$0.18
(-3.48%)
|
| April 28, 2026 | 5.17 |
-$0.10
(-1.90%)
|
| April 27, 2026 | 5.27 |
-$0.21
(-3.83%)
|
| April 24, 2026 | 5.48 |
$0.41
(8.09%)
|
| April 23, 2026 | 5.07 |
-$0.44
(-7.99%)
|
| April 22, 2026 | 5.51 |
$0.12
(2.23%)
|
| April 21, 2026 | 5.39 |
-$0.07
(-1.28%)
|
| April 20, 2026 | 5.46 |
$0.07
(1.30%)
|
| April 17, 2026 | 5.39 |
$0.01
(0.19%)
|
| April 16, 2026 | 5.38 |
$0.21
(4.06%)
|
| April 15, 2026 | 5.17 |
$0.01
(0.19%)
|
| April 14, 2026 | 5.16 |
$0.25
(5.09%)
|
| April 13, 2026 | 4.91 |
$0.12
(2.51%)
|
| April 10, 2026 | 4.79 |
$0.39
(8.86%)
|
| April 09, 2026 | 4.40 |
-$0.04
(-0.90%)
|
| April 08, 2026 | 4.44 |
$0.15
(3.50%)
|
| April 07, 2026 | 4.29 |
$0.09
(2.14%)
|
| April 06, 2026 | 4.20 |
-$0.20
(-4.55%)
|
| April 03, 2026 | 4.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.40 |
$0.12
(2.80%)
|
| April 01, 2026 | 4.28 |
-$0.02
(-0.47%)
|
| March 31, 2026 | 4.30 |
$0.32
(8.04%)
|
| March 30, 2026 | 3.98 |
-$0.18
(-4.33%)
|
| March 27, 2026 | 4.16 |
-$0.05
(-1.19%)
|
| March 26, 2026 | 4.21 |
-$0.36
(-7.88%)
|
| March 25, 2026 | 4.57 |
$0.35
(8.29%)
|
| March 24, 2026 | 4.22 |
$0.10
(2.43%)
|
| March 23, 2026 | 4.12 |
$0.22
(5.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
