Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$6.20 |
|---|---|
| Change |
$0.37
(6.35%)
|
| Volume | 100 |
| Open | $6.20 |
|---|---|
| Day Range | $6.20 - $6.20 |
| 52 Week Low | $5.38 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,713,734,454 |
| Shares Outstanding | 598,989,428 |
| Book Value per Share | $0.53 |
| Earnings per Share | $1.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 6.20 |
$0.37
(6.35%)
|
| March 03, 2026 | 5.83 |
-$0.22
(-3.64%)
|
| March 02, 2026 | 6.05 |
-$0.10
(-1.63%)
|
| February 27, 2026 | 6.15 |
$0.01
(0.16%)
|
| February 26, 2026 | 6.14 |
-$0.26
(-4.06%)
|
| February 25, 2026 | 6.40 |
$0.46
(7.74%)
|
| February 24, 2026 | 5.94 |
$0.08
(1.37%)
|
| February 23, 2026 | 5.86 |
-$0.29
(-4.72%)
|
| February 20, 2026 | 6.15 |
$0.06
(0.99%)
|
| February 19, 2026 | 6.09 |
$0.43
(7.60%)
|
| February 18, 2026 | 5.66 |
-$0.08
(-1.39%)
|
| February 17, 2026 | 5.74 |
-$0.06
(-1.03%)
|
| February 16, 2026 | 5.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.80 |
-$0.02
(-0.34%)
|
| February 12, 2026 | 5.82 |
-$0.28
(-4.59%)
|
| February 11, 2026 | 6.10 |
-$0.23
(-3.63%)
|
| February 10, 2026 | 6.33 |
-$0.06
(-0.94%)
|
| February 09, 2026 | 6.39 |
-$0.18
(-2.74%)
|
| February 06, 2026 | 6.57 |
$0.76
(13.08%)
|
| February 05, 2026 | 5.81 |
-$0.66
(-10.20%)
|
| February 04, 2026 | 6.47 |
$0.42
(6.94%)
|
| February 03, 2026 | 6.05 |
$0.00
(0.00%)
|
| February 02, 2026 | 6.05 |
$0.00
(0.00%)
|
| January 30, 2026 | 6.05 |
$0.00
(0.00%)
|
| January 29, 2026 | 6.05 |
$0.00
(0.00%)
|
| January 28, 2026 | 6.05 |
-$0.10
(-1.63%)
|
| January 27, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 26, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 23, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 22, 2026 | 6.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
