Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Indemnity Group LLC (GBLI : NSD)
Sector: Financial Services
|
Close (11-03-2026) |
$20.84 |
|---|---|
| Change |
-$2.92
(-12.27%)
|
| Volume | 96,910 |
| Open | $23.15 |
|---|---|
| Day Range | $18.27 - $23.23 |
| 52 Week Low | $22.83 |
| 52 Week High | $30.50 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (09-18-2026) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $305,037,193 |
| Shares Outstanding | 14,640,614 |
| Book Value per Share | $0.49 |
| Earnings per Share | $2.39 |
Period
Loading......
Loading......
Legend
Global Indemnity Group LLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 20.84 |
-$2.92
(-12.27%)
|
| November 02, 2026 | 23.75 |
-$0.73
(-2.98%)
|
| October 30, 2026 | 24.48 |
-$0.02
(-0.08%)
|
| October 29, 2026 | 24.50 |
$0.25
(1.03%)
|
| October 28, 2026 | 24.25 |
$0.00
(0.00%)
|
| October 27, 2026 | 24.25 |
-$1.21
(-4.75%)
|
| October 26, 2026 | 25.46 |
$1.33
(5.51%)
|
| October 23, 2026 | 24.13 |
-$0.14
(-0.58%)
|
| October 22, 2026 | 24.27 |
$0.27
(1.13%)
|
| October 21, 2026 | 24.00 |
$0.25
(1.05%)
|
| October 20, 2026 | 23.75 |
$0.47
(2.02%)
|
| October 19, 2026 | 23.28 |
-$0.97
(-4.00%)
|
| October 16, 2026 | 24.25 |
$0.00
(0.00%)
|
| October 15, 2026 | 24.25 |
$0.94
(4.03%)
|
| October 14, 2026 | 23.31 |
-$0.14
(-0.60%)
|
| October 13, 2026 | 23.45 |
-$0.87
(-3.58%)
|
| October 12, 2026 | 24.32 |
-$0.14
(-0.57%)
|
| October 09, 2026 | 24.46 |
$1.22
(5.25%)
|
| October 08, 2026 | 23.24 |
-$0.58
(-2.41%)
|
| October 07, 2026 | 23.82 |
-$0.22
(-0.89%)
|
| October 06, 2026 | 24.03 |
-$0.49
(-1.98%)
|
| October 05, 2026 | 24.52 |
$0.17
(0.68%)
|
| October 02, 2026 | 24.35 |
-$0.29
(-1.16%)
|
| October 01, 2026 | 24.64 |
$0.14
(0.55%)
|
| September 30, 2026 | 24.50 |
$0.56
(2.31%)
|
| September 29, 2026 | 24.29 |
-$0.21
(-0.86%)
|
| September 28, 2026 | 24.50 |
-$0.34
(-1.35%)
|
| September 25, 2026 | 24.84 |
-$0.20
(-0.78%)
|
| September 24, 2026 | 25.03 |
$0.38
(1.54%)
|
| September 23, 2026 | 24.65 |
-$0.95
(-3.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
