Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Indemnity Group LLC (GBLI : NSD)
Sector: Financial Services
|
Close (09-17-2026) |
$27.51 |
|---|---|
| Change |
-$2.49
(-8.30%)
|
| Volume | 13,328 |
| Open | $29.25 |
|---|---|
| Day Range | $26.80 - $29.25 |
| 52 Week Low | $24.28 |
| 52 Week High | $30.50 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (06-18-2026) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $402,763,291 |
| Shares Outstanding | 14,640,614 |
| Book Value per Share | $0.57 |
| Earnings per Share | $2.39 |
Period
Loading......
Loading......
Legend
Global Indemnity Group LLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 27.51 |
-$2.49
(-8.30%)
|
| September 16, 2026 | 30.00 |
$0.83
(2.85%)
|
| September 15, 2026 | 29.17 |
-$0.83
(-2.77%)
|
| September 14, 2026 | 30.00 |
$0.50
(1.69%)
|
| September 11, 2026 | 29.50 |
$0.00
(0.00%)
|
| September 10, 2026 | 29.50 |
$1.81
(6.54%)
|
| September 09, 2026 | 27.69 |
-$0.83
(-2.91%)
|
| September 08, 2026 | 28.52 |
-$1.84
(-6.06%)
|
| September 07, 2026 | 30.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.36 |
$0.36
(1.20%)
|
| September 03, 2026 | 30.00 |
$0.00
(0.00%)
|
| September 02, 2026 | 30.00 |
$1.00
(3.45%)
|
| September 01, 2026 | 29.00 |
-$0.57
(-1.93%)
|
| August 31, 2026 | 29.57 |
-$0.05
(-0.17%)
|
| August 28, 2026 | 29.62 |
$0.62
(2.14%)
|
| August 27, 2026 | 29.00 |
$0.00
(0.00%)
|
| August 26, 2026 | 29.00 |
$0.40
(1.40%)
|
| August 25, 2026 | 28.60 |
$1.34
(4.92%)
|
| August 24, 2026 | 27.26 |
$0.00
(0.00%)
|
| August 21, 2026 | 27.26 |
$0.04
(0.15%)
|
| August 20, 2026 | 27.22 |
$0.04
(0.15%)
|
| August 19, 2026 | 27.18 |
$1.84
(7.26%)
|
| August 18, 2026 | 25.34 |
-$1.84
(-6.77%)
|
| August 17, 2026 | 27.18 |
$0.11
(0.41%)
|
| August 14, 2026 | 27.07 |
-$1.23
(-4.35%)
|
| August 13, 2026 | 28.30 |
$0.28
(0.98%)
|
| August 12, 2026 | 28.03 |
$0.19
(0.66%)
|
| August 11, 2026 | 27.84 |
-$1.13
(-3.90%)
|
| August 10, 2026 | 28.97 |
$1.00
(3.58%)
|
| August 07, 2026 | 27.97 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
