Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-15-2026) |
$47.91 |
|---|---|
| Change |
-$5.87
(-10.91%)
|
| Volume | 26,820,728 |
| Open | $49.31 |
|---|---|
| Day Range | $47.37 - $50.65 |
| 52 Week Low | $47.37 |
| 52 Week High | $177.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $25,548,198,469 |
| Shares Outstanding | 533,253,986 |
| Book Value per Share | $0.97 |
| Earnings per Share | $5.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 47.91 |
-$5.87
(-10.91%)
|
| June 12, 2026 | 53.78 |
$0.72
(1.36%)
|
| June 11, 2026 | 53.06 |
-$0.22
(-0.41%)
|
| June 10, 2026 | 53.28 |
-$0.75
(-1.39%)
|
| June 09, 2026 | 54.03 |
$1.31
(2.48%)
|
| June 08, 2026 | 52.72 |
-$1.71
(-3.14%)
|
| June 05, 2026 | 54.43 |
-$1.80
(-3.20%)
|
| June 04, 2026 | 56.23 |
$1.15
(2.09%)
|
| June 03, 2026 | 55.08 |
-$1.38
(-2.44%)
|
| June 02, 2026 | 56.46 |
-$2.59
(-4.39%)
|
| June 01, 2026 | 59.05 |
$2.49
(4.40%)
|
| May 29, 2026 | 56.56 |
$0.73
(1.31%)
|
| May 28, 2026 | 55.83 |
$0.21
(0.38%)
|
| May 27, 2026 | 55.62 |
$0.01
(0.02%)
|
| May 26, 2026 | 55.61 |
-$1.52
(-2.66%)
|
| May 25, 2026 | 57.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 57.13 |
$1.31
(2.35%)
|
| May 21, 2026 | 55.82 |
-$0.59
(-1.05%)
|
| May 20, 2026 | 56.41 |
$0.38
(0.68%)
|
| May 19, 2026 | 56.03 |
-$0.63
(-1.11%)
|
| May 18, 2026 | 56.66 |
$1.33
(2.40%)
|
| May 15, 2026 | 55.33 |
$1.87
(3.50%)
|
| May 14, 2026 | 53.46 |
$1.09
(2.08%)
|
| May 13, 2026 | 52.37 |
-$2.51
(-4.57%)
|
| May 12, 2026 | 54.88 |
$0.49
(0.90%)
|
| May 11, 2026 | 54.39 |
-$1.09
(-1.96%)
|
| May 08, 2026 | 55.48 |
-$1.33
(-2.34%)
|
| May 07, 2026 | 56.81 |
$0.70
(1.25%)
|
| May 06, 2026 | 56.11 |
-$1.17
(-2.04%)
|
| May 05, 2026 | 57.28 |
-$5.53
(-8.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
