Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-25-2026) |
$15.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 31,453 |
| Open | $14.91 |
|---|---|
| Day Range | $14.32 - $15.34 |
| 52 Week Low | $5.00 |
| 52 Week High | $975.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,116,151 |
| Shares Outstanding | 1,779,275 |
| Book Value per Share | $2.56 |
| Earnings per Share | -$5.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 15.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.24 |
$0.00
(0.00%)
|
| May 21, 2026 | 15.24 |
$0.00
(0.00%)
|
| May 20, 2026 | 15.24 |
$0.00
(0.00%)
|
| May 19, 2026 | 15.24 |
$0.00
(0.00%)
|
| May 18, 2026 | 15.24 |
$0.83
(5.76%)
|
| May 15, 2026 | 14.41 |
-$0.52
(-3.45%)
|
| May 14, 2026 | 14.93 |
-$1.63
(-9.82%)
|
| May 13, 2026 | 16.55 |
-$3.16
(-16.01%)
|
| May 12, 2026 | 19.71 |
$0.71
(3.71%)
|
| May 11, 2026 | 19.00 |
-$0.47
(-2.41%)
|
| May 08, 2026 | 19.47 |
$0.57
(3.02%)
|
| May 07, 2026 | 18.90 |
-$0.10
(-0.53%)
|
| May 06, 2026 | 19.00 |
-$1.00
(-5.00%)
|
| May 05, 2026 | 20.00 |
-$0.04
(-0.20%)
|
| May 04, 2026 | 20.04 |
-$0.19
(-0.94%)
|
| May 01, 2026 | 20.23 |
$0.02
(0.10%)
|
| April 30, 2026 | 20.21 |
-$0.06
(-0.30%)
|
| April 29, 2026 | 20.27 |
-$0.94
(-4.41%)
|
| April 28, 2026 | 21.21 |
-$0.30
(-1.37%)
|
| April 27, 2026 | 21.50 |
-$0.72
(-3.24%)
|
| April 24, 2026 | 22.22 |
$1.67
(8.13%)
|
| April 23, 2026 | 20.55 |
-$1.78
(-7.95%)
|
| April 22, 2026 | 22.33 |
$0.48
(2.17%)
|
| April 21, 2026 | 21.85 |
-$0.22
(-1.00%)
|
| April 20, 2026 | 22.07 |
-$0.43
(-1.91%)
|
| April 17, 2026 | 22.50 |
$1.60
(7.66%)
|
| April 16, 2026 | 20.90 |
-$0.89
(-4.06%)
|
| April 15, 2026 | 21.79 |
$1.30
(6.32%)
|
| April 14, 2026 | 20.49 |
$1.98
(10.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
