Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$1.81 |
|---|---|
| Change |
$0.01
(0.56%)
|
| Volume | 64,495 |
| Open | $1.78 |
|---|---|
| Day Range | $1.73 - $1.85 |
| 52 Week Low | $0.53 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $51,452,872 |
| Shares Outstanding | 28,427,001 |
| Book Value per Share | -$25.86 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 1.81 |
$0.01
(0.56%)
|
| April 16, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| April 15, 2026 | 1.83 |
-$0.12
(-6.15%)
|
| April 14, 2026 | 1.95 |
$0.09
(4.84%)
|
| April 13, 2026 | 1.86 |
-$0.04
(-2.11%)
|
| April 10, 2026 | 1.90 |
-$0.02
(-1.04%)
|
| April 09, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| April 08, 2026 | 1.94 |
-$0.02
(-1.02%)
|
| April 07, 2026 | 1.96 |
-$0.09
(-4.39%)
|
| April 06, 2026 | 2.05 |
$0.01
(0.49%)
|
| April 03, 2026 | 2.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| April 01, 2026 | 2.05 |
$0.44
(27.33%)
|
| March 31, 2026 | 1.61 |
$0.02
(1.26%)
|
| March 30, 2026 | 1.59 |
-$0.01
(-0.63%)
|
| March 27, 2026 | 1.60 |
$0.05
(3.23%)
|
| March 26, 2026 | 1.55 |
$0.02
(1.31%)
|
| March 25, 2026 | 1.53 |
-$0.04
(-2.55%)
|
| March 24, 2026 | 1.57 |
-$0.01
(-0.63%)
|
| March 23, 2026 | 1.58 |
$0.11
(7.48%)
|
| March 20, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| March 19, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| March 18, 2026 | 1.52 |
-$0.04
(-2.56%)
|
| March 17, 2026 | 1.56 |
-$0.11
(-6.59%)
|
| March 16, 2026 | 1.67 |
$0.24
(16.78%)
|
| March 13, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| March 12, 2026 | 1.46 |
-$0.23
(-13.61%)
|
| March 11, 2026 | 1.69 |
-$0.03
(-1.74%)
|
| March 10, 2026 | 1.72 |
$0.09
(5.52%)
|
| March 09, 2026 | 1.63 |
-$0.06
(-3.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
