Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phaos Technology Holdings (Cayman) Limited Class A (POAS : AMX)
Sector: Healthcare
|
Close (07-22-2026) |
$0.25 |
|---|---|
| Change |
$0.02
(9.57%)
|
| Volume | 370,713 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.20 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,956,144 |
| Shares Outstanding | 31,572,001 |
| Book Value per Share | -$3.60 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
Phaos Technology Holdings (Cayman) Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 0.25 |
$0.02
(9.57%)
|
| July 21, 2026 | 0.23 |
$0.01
(3.60%)
|
| July 20, 2026 | 0.22 |
$0.01
(2.45%)
|
| July 17, 2026 | 0.22 |
$0.00
(-1.63%)
|
| July 16, 2026 | 0.22 |
-$0.02
(-7.44%)
|
| July 15, 2026 | 0.24 |
-$0.01
(-5.33%)
|
| July 14, 2026 | 0.25 |
$0.00
(-1.41%)
|
| July 13, 2026 | 0.26 |
-$0.03
(-9.57%)
|
| July 10, 2026 | 0.28 |
$0.00
(-0.70%)
|
| July 09, 2026 | 0.28 |
$0.00
(-1.71%)
|
| July 08, 2026 | 0.29 |
-$0.03
(-9.73%)
|
| July 07, 2026 | 0.32 |
$0.05
(19.71%)
|
| July 06, 2026 | 0.27 |
-$0.02
(-6.98%)
|
| July 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.29 |
-$0.03
(-8.46%)
|
| July 01, 2026 | 0.31 |
$0.04
(12.54%)
|
| June 30, 2026 | 0.28 |
$0.00
(-0.36%)
|
| June 29, 2026 | 0.28 |
-$0.02
(-7.07%)
|
| June 26, 2026 | 0.30 |
$0.03
(10.37%)
|
| June 25, 2026 | 0.27 |
-$0.01
(-4.88%)
|
| June 24, 2026 | 0.29 |
-$0.03
(-8.60%)
|
| June 23, 2026 | 0.31 |
-$0.04
(-10.54%)
|
| June 22, 2026 | 0.35 |
$0.03
(9.18%)
|
| June 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.32 |
-$0.02
(-5.99%)
|
| June 17, 2026 | 0.34 |
-$0.01
(-2.56%)
|
| June 16, 2026 | 0.35 |
$0.05
(15.44%)
|
| June 15, 2026 | 0.30 |
$0.02
(6.61%)
|
| June 12, 2026 | 0.29 |
-$0.01
(-2.26%)
|
| June 11, 2026 | 0.29 |
-$0.02
(-7.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
