Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phaos Technology Holdings (Cayman) Limited Class A (POAS : AMX)
Sector: Healthcare
|
Close (10-14-2026) |
$2.43 |
|---|---|
| Change |
$0.15
(6.58%)
|
| Volume | 59,643 |
| Open | $2.14 |
|---|---|
| Day Range | $2.01 - $2.53 |
| 52 Week Low | $1.84 |
| 52 Week High | $110.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,114,664 |
| Shares Outstanding | 2,104,800 |
| Book Value per Share | $13.41 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Phaos Technology Holdings (Cayman) Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 2.43 |
$0.15
(6.58%)
|
| October 13, 2026 | 2.28 |
$0.28
(14.00%)
|
| October 12, 2026 | 2.00 |
-$0.07
(-3.38%)
|
| October 09, 2026 | 2.07 |
$0.00
(-2.82%)
|
| October 08, 2026 | 2.13 |
-$0.01
(-4.38%)
|
| October 07, 2026 | 2.23 |
-$0.01
(-4.07%)
|
| October 06, 2026 | 2.32 |
$0.01
(6.83%)
|
| October 05, 2026 | 2.17 |
$0.00
(3.50%)
|
| October 02, 2026 | 2.10 |
-$0.04
(-21.35%)
|
| October 01, 2026 | 2.67 |
$0.01
(4.71%)
|
| September 30, 2026 | 2.55 |
$0.01
(3.66%)
|
| September 29, 2026 | 2.46 |
$0.00
(-1.20%)
|
| September 28, 2026 | 2.49 |
$0.00
(-1.19%)
|
| September 25, 2026 | 2.52 |
$0.00
(0.00%)
|
| September 24, 2026 | 2.52 |
$0.00
(0.60%)
|
| September 23, 2026 | 2.51 |
$0.00
(-1.76%)
|
| September 22, 2026 | 2.55 |
$0.00
(0.59%)
|
| September 21, 2026 | 2.54 |
$0.01
(3.05%)
|
| September 18, 2026 | 2.46 |
$0.00
(-0.58%)
|
| September 17, 2026 | 2.47 |
$0.00
(-0.63%)
|
| September 16, 2026 | 2.49 |
$0.00
(1.10%)
|
| September 15, 2026 | 2.46 |
-$0.01
(-6.44%)
|
| September 14, 2026 | 2.63 |
$0.00
(2.09%)
|
| September 11, 2026 | 2.58 |
$0.00
(1.72%)
|
| September 10, 2026 | 2.54 |
$0.00
(-2.31%)
|
| September 09, 2026 | 2.60 |
$0.01
(4.22%)
|
| September 08, 2026 | 2.49 |
$0.00
(0.85%)
|
| September 07, 2026 | 2.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.47 |
$0.00
(-1.44%)
|
| September 03, 2026 | 2.51 |
$0.00
(1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
