Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NextBoat Inc. Common Stcok (NXB : AMX)
Sector: Consumer Services
|
Close (11-11-2026) |
$1.25 |
|---|---|
| Change |
-$0.14
(-9.78%)
|
| Volume | 28,282 |
| Open | $1.34 |
|---|---|
| Day Range | $1.20 - $1.37 |
| 52 Week Low | $1.29 |
| 52 Week High | $3.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $31,302,904 |
| Shares Outstanding | 25,142,895 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
NextBoat Inc. Common Stcok
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 1.25 |
-$0.14
(-9.78%)
|
| November 10, 2026 | 1.38 |
-$0.02
(-1.42%)
|
| November 09, 2026 | 1.40 |
$0.00
(-0.01%)
|
| November 06, 2026 | 1.40 |
$0.04
(2.94%)
|
| November 05, 2026 | 1.36 |
-$0.12
(-8.11%)
|
| November 04, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| November 03, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| November 02, 2026 | 1.55 |
$0.09
(6.16%)
|
| October 30, 2026 | 1.46 |
-$0.09
(-5.50%)
|
| October 29, 2026 | 1.55 |
$0.06
(3.69%)
|
| October 28, 2026 | 1.49 |
-$0.09
(-5.70%)
|
| October 27, 2026 | 1.58 |
-$0.05
(-3.07%)
|
| October 26, 2026 | 1.63 |
-$0.04
(-2.40%)
|
| October 23, 2026 | 1.67 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.67 |
$0.00
(0.00%)
|
| October 21, 2026 | 1.67 |
-$0.04
(-2.34%)
|
| October 20, 2026 | 1.71 |
-$0.13
(-7.07%)
|
| October 19, 2026 | 1.84 |
-$0.07
(-3.66%)
|
| October 16, 2026 | 1.91 |
-$0.06
(-3.05%)
|
| October 15, 2026 | 1.97 |
$0.01
(0.51%)
|
| October 14, 2026 | 1.96 |
-$0.13
(-6.22%)
|
| October 13, 2026 | 2.09 |
$0.11
(5.56%)
|
| October 12, 2026 | 1.98 |
-$0.02
(-1.00%)
|
| October 09, 2026 | 2.00 |
-$0.01
(-0.50%)
|
| October 08, 2026 | 2.01 |
-$0.02
(-0.99%)
|
| October 07, 2026 | 2.03 |
$0.05
(2.53%)
|
| October 06, 2026 | 1.98 |
$0.07
(3.66%)
|
| October 05, 2026 | 1.91 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.91 |
-$0.05
(-2.55%)
|
| October 01, 2026 | 1.96 |
-$0.14
(-6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
