Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JPMorgan (ZJPM : NEO)
Sector: Financial Services
|
Close (09-22-2026) |
$11.44 |
|---|---|
| Change |
-$0.40
(-3.38%)
|
| Volume | 1,496 |
| Open | $11.54 |
|---|---|
| Day Range | $11.53 - $11.54 |
| 52 Week Low | $9.50 |
| 52 Week High | $12.32 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (07-06-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,409,650,071 |
| Shares Outstanding | 2,658,186,195 |
| Book Value per Share | $0.09 |
| Earnings per Share | $33.17 |
Period
Loading......
Loading......
Legend
JPMorgan
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 11.44 |
-$0.40
(-3.38%)
|
| September 21, 2026 | 11.84 |
$0.12
(1.02%)
|
| September 18, 2026 | 11.72 |
-$0.03
(-0.26%)
|
| September 17, 2026 | 11.75 |
$0.02
(0.17%)
|
| September 16, 2026 | 11.73 |
-$0.18
(-1.51%)
|
| September 15, 2026 | 11.91 |
$0.12
(1.02%)
|
| September 14, 2026 | 11.79 |
-$0.21
(-1.75%)
|
| September 11, 2026 | 12.00 |
$0.10
(0.84%)
|
| September 10, 2026 | 11.90 |
-$0.06
(-0.50%)
|
| September 09, 2026 | 11.96 |
$0.04
(0.34%)
|
| September 08, 2026 | 11.92 |
-$0.14
(-1.16%)
|
| September 07, 2026 | 12.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.06 |
-$0.14
(-1.15%)
|
| September 03, 2026 | 12.20 |
$0.22
(1.84%)
|
| September 02, 2026 | 11.98 |
$0.04
(0.34%)
|
| September 01, 2026 | 11.94 |
-$0.05
(-0.42%)
|
| August 31, 2026 | 11.99 |
-$0.04
(-0.33%)
|
| August 28, 2026 | 12.03 |
$0.10
(0.84%)
|
| August 27, 2026 | 11.93 |
-$0.11
(-0.91%)
|
| August 26, 2026 | 12.04 |
$0.02
(0.17%)
|
| August 25, 2026 | 12.02 |
$0.02
(0.17%)
|
| August 24, 2026 | 12.00 |
$0.15
(1.27%)
|
| August 21, 2026 | 11.85 |
-$0.04
(-0.34%)
|
| August 20, 2026 | 11.89 |
-$0.14
(-1.16%)
|
| August 19, 2026 | 12.03 |
-$0.19
(-1.55%)
|
| August 18, 2026 | 12.22 |
$0.04
(0.33%)
|
| August 17, 2026 | 12.18 |
-$0.05
(-0.41%)
|
| August 14, 2026 | 12.23 |
-$0.01
(-0.08%)
|
| August 13, 2026 | 12.24 |
-$0.08
(-0.65%)
|
| August 12, 2026 | 12.32 |
$0.12
(0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
