Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2026) |
$11.18 |
|---|---|
| Change |
$0.37
(3.42%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.54 |
| 52 Week High | $11.18 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (04-06-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $29,956,937,653 |
| Shares Outstanding | 2,679,511,418 |
| Book Value per Share | $0.09 |
| Earnings per Share | $28.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 11.18 |
$0.37
(3.42%)
|
| June 15, 2026 | 10.81 |
-$0.02
(-0.18%)
|
| June 12, 2026 | 10.83 |
$0.21
(1.98%)
|
| June 11, 2026 | 10.62 |
$0.13
(1.24%)
|
| June 10, 2026 | 10.49 |
-$0.06
(-0.57%)
|
| June 09, 2026 | 10.55 |
$0.03
(0.29%)
|
| June 08, 2026 | 10.52 |
-$0.05
(-0.47%)
|
| June 05, 2026 | 10.57 |
$0.04
(0.38%)
|
| June 04, 2026 | 10.53 |
$0.36
(3.54%)
|
| June 03, 2026 | 10.17 |
-$0.03
(-0.29%)
|
| June 02, 2026 | 10.20 |
$0.16
(1.59%)
|
| June 01, 2026 | 10.04 |
-$0.08
(-0.79%)
|
| May 29, 2026 | 10.12 |
$0.10
(1.00%)
|
| May 28, 2026 | 10.02 |
-$0.09
(-0.89%)
|
| May 27, 2026 | 10.11 |
-$0.24
(-2.32%)
|
| May 26, 2026 | 10.35 |
-$0.10
(-0.96%)
|
| May 25, 2026 | 10.45 |
$0.08
(0.77%)
|
| May 22, 2026 | 10.37 |
$0.11
(1.07%)
|
| May 21, 2026 | 10.26 |
$0.03
(0.29%)
|
| May 20, 2026 | 10.23 |
$0.22
(2.20%)
|
| May 19, 2026 | 10.01 |
-$0.07
(-0.69%)
|
| May 18, 2026 | 10.08 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.08 |
-$0.08
(-0.79%)
|
| May 14, 2026 | 10.16 |
-$0.04
(-0.39%)
|
| May 13, 2026 | 10.20 |
-$0.12
(-1.16%)
|
| May 12, 2026 | 10.32 |
$0.19
(1.88%)
|
| May 11, 2026 | 10.13 |
-$0.04
(-0.38%)
|
| May 08, 2026 | 10.22 |
-$0.17
(-1.64%)
|
| May 07, 2026 | 10.39 |
-$0.29
(-2.72%)
|
| May 06, 2026 | 10.68 |
$0.19
(1.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
