Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-10-2026) |
$9.82 |
|---|---|
| Change |
-$0.03
(-0.30%)
|
| Volume | 500 |
| Open | $9.89 |
|---|---|
| Day Range | $9.89 - $9.89 |
| 52 Week Low | $9.81 |
| 52 Week High | $11.05 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (01-06-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $26,484,857,923 |
| Shares Outstanding | 2,697,032,375 |
| Book Value per Share | $0.08 |
| Earnings per Share | $27.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 9.82 |
-$0.03
(-0.30%)
|
| March 09, 2026 | 9.85 |
$0.04
(0.41%)
|
| March 06, 2026 | 9.81 |
-$0.16
(-1.60%)
|
| March 05, 2026 | 9.97 |
-$0.21
(-2.06%)
|
| March 04, 2026 | 10.18 |
-$0.02
(-0.20%)
|
| March 03, 2026 | 10.20 |
$0.08
(0.79%)
|
| March 02, 2026 | 10.12 |
-$0.04
(-0.39%)
|
| February 27, 2026 | 10.16 |
-$0.25
(-2.40%)
|
| February 26, 2026 | 10.41 |
$0.10
(0.97%)
|
| February 25, 2026 | 10.31 |
$0.21
(2.08%)
|
| February 24, 2026 | 10.10 |
-$0.03
(-0.30%)
|
| February 23, 2026 | 10.13 |
-$0.43
(-4.07%)
|
| February 20, 2026 | 10.56 |
$0.10
(0.96%)
|
| February 19, 2026 | 10.46 |
-$0.06
(-0.57%)
|
| February 18, 2026 | 10.52 |
$0.08
(0.77%)
|
| February 17, 2026 | 10.44 |
$0.16
(1.56%)
|
| February 16, 2026 | 10.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.28 |
-$0.02
(-0.19%)
|
| February 12, 2026 | 10.30 |
-$0.28
(-2.65%)
|
| February 11, 2026 | 10.58 |
-$0.24
(-2.22%)
|
| February 10, 2026 | 10.82 |
-$0.14
(-1.28%)
|
| February 09, 2026 | 10.96 |
-$0.02
(-0.18%)
|
| February 06, 2026 | 10.98 |
$0.49
(4.66%)
|
| February 05, 2026 | 10.54 |
$0.21
(2.03%)
|
| February 04, 2026 | 10.33 |
$0.00
(0.00%)
|
| February 03, 2026 | 10.33 |
$0.00
(0.00%)
|
| February 02, 2026 | 10.33 |
$0.00
(0.00%)
|
| January 30, 2026 | 10.33 |
$0.00
(0.00%)
|
| January 29, 2026 | 10.33 |
$0.10
(0.98%)
|
| January 28, 2026 | 10.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
