Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$6.80 |
|---|---|
| Change |
-$0.59
(-7.98%)
|
| Volume | 60 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.69 |
| 52 Week High | $9.75 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-04-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $58,062,339,186 |
| Shares Outstanding | 8,538,579,292 |
| Book Value per Share | $0.31 |
| Earnings per Share | $7.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 6.80 |
-$0.59
(-7.98%)
|
| May 04, 2026 | 7.39 |
-$0.01
(-0.14%)
|
| May 01, 2026 | 7.40 |
$0.06
(0.82%)
|
| April 30, 2026 | 7.34 |
-$0.13
(-1.74%)
|
| April 29, 2026 | 7.47 |
$0.20
(2.75%)
|
| April 28, 2026 | 7.27 |
-$0.03
(-0.41%)
|
| April 27, 2026 | 7.30 |
-$0.10
(-1.35%)
|
| April 24, 2026 | 7.40 |
$0.11
(1.51%)
|
| April 23, 2026 | 7.29 |
-$0.22
(-2.93%)
|
| April 22, 2026 | 7.51 |
$0.05
(0.67%)
|
| April 21, 2026 | 7.46 |
-$0.08
(-1.06%)
|
| April 20, 2026 | 7.54 |
$0.10
(1.34%)
|
| April 17, 2026 | 7.44 |
$0.13
(1.78%)
|
| April 16, 2026 | 7.31 |
$0.03
(0.41%)
|
| April 15, 2026 | 7.28 |
$0.23
(3.26%)
|
| April 14, 2026 | 7.05 |
$0.07
(1.00%)
|
| April 13, 2026 | 6.98 |
$0.33
(4.96%)
|
| April 10, 2026 | 6.65 |
-$0.10
(-1.48%)
|
| April 09, 2026 | 6.75 |
$0.02
(0.30%)
|
| April 08, 2026 | 6.73 |
$0.14
(2.12%)
|
| April 07, 2026 | 6.59 |
-$0.10
(-1.49%)
|
| April 06, 2026 | 6.69 |
$0.06
(0.91%)
|
| April 03, 2026 | 6.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.65 |
$0.09
(1.37%)
|
| April 01, 2026 | 6.56 |
-$0.09
(-1.35%)
|
| March 31, 2026 | 6.65 |
$0.09
(1.37%)
|
| March 30, 2026 | 6.56 |
$0.15
(2.34%)
|
| March 27, 2026 | 6.41 |
-$0.23
(-3.46%)
|
| March 26, 2026 | 6.64 |
$0.07
(1.07%)
|
| March 25, 2026 | 6.57 |
$0.07
(1.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
