Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PAYPAL (ZPYP : NEO)
Sector: Financial Services
|
Close (10-27-2026) |
$8.10 |
|---|---|
| Change |
$0.16
(2.02%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.69 |
| 52 Week High | $9.75 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (09-04-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $67,071,084,051 |
| Shares Outstanding | 8,280,380,747 |
| Book Value per Share | $0.34 |
| Earnings per Share | $7.52 |
Period
Loading......
Loading......
Legend
PAYPAL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 8.10 |
$0.16
(2.02%)
|
| October 26, 2026 | 7.94 |
-$0.33
(-3.99%)
|
| October 23, 2026 | 8.27 |
-$0.07
(-0.84%)
|
| October 22, 2026 | 8.34 |
$0.03
(0.36%)
|
| October 21, 2026 | 8.31 |
$0.02
(0.24%)
|
| October 20, 2026 | 8.29 |
$0.10
(1.22%)
|
| October 19, 2026 | 8.19 |
-$0.03
(-0.36%)
|
| October 16, 2026 | 8.22 |
-$0.07
(-0.84%)
|
| October 15, 2026 | 8.29 |
$0.15
(1.84%)
|
| October 14, 2026 | 8.14 |
-$0.01
(-0.12%)
|
| October 13, 2026 | 8.15 |
$0.09
(1.12%)
|
| October 12, 2026 | 8.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.06 |
$0.07
(0.88%)
|
| October 08, 2026 | 7.99 |
$0.01
(0.13%)
|
| October 07, 2026 | 7.98 |
$0.08
(1.01%)
|
| October 06, 2026 | 7.92 |
$0.02
(0.25%)
|
| October 05, 2026 | 7.90 |
$0.24
(3.13%)
|
| October 02, 2026 | 7.66 |
-$0.08
(-1.03%)
|
| October 01, 2026 | 7.74 |
$0.10
(1.31%)
|
| September 30, 2026 | 7.64 |
-$0.19
(-2.43%)
|
| September 29, 2026 | 7.83 |
-$0.05
(-0.63%)
|
| September 28, 2026 | 7.88 |
-$0.15
(-1.87%)
|
| September 25, 2026 | 8.03 |
$0.38
(4.97%)
|
| September 24, 2026 | 7.65 |
$0.02
(0.26%)
|
| September 23, 2026 | 7.63 |
-$0.06
(-0.78%)
|
| September 22, 2026 | 7.69 |
$0.03
(0.39%)
|
| September 21, 2026 | 7.66 |
$0.03
(0.39%)
|
| September 18, 2026 | 7.63 |
-$0.07
(-0.91%)
|
| September 17, 2026 | 7.70 |
$0.03
(0.39%)
|
| September 16, 2026 | 7.67 |
-$0.16
(-2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
