Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-29-2026) |
$6.54 |
|---|---|
| Change |
$0.03
(0.46%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.69 |
| 52 Week High | $9.75 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-04-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $53,503,534,546 |
| Shares Outstanding | 8,180,968,585 |
| Book Value per Share | $0.29 |
| Earnings per Share | $7.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 6.54 |
$0.03
(0.46%)
|
| May 28, 2026 | 6.51 |
$0.11
(1.72%)
|
| May 27, 2026 | 6.40 |
-$0.06
(-0.93%)
|
| May 26, 2026 | 6.46 |
-$0.07
(-1.07%)
|
| May 25, 2026 | 6.53 |
$0.06
(0.93%)
|
| May 22, 2026 | 6.47 |
-$0.03
(-0.46%)
|
| May 21, 2026 | 6.50 |
$0.01
(0.15%)
|
| May 20, 2026 | 6.49 |
$0.07
(1.09%)
|
| May 19, 2026 | 6.42 |
-$0.10
(-1.53%)
|
| May 18, 2026 | 6.52 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.52 |
-$0.08
(-1.21%)
|
| May 14, 2026 | 6.60 |
-$0.04
(-0.60%)
|
| May 13, 2026 | 6.64 |
-$0.02
(-0.30%)
|
| May 12, 2026 | 6.66 |
$0.05
(0.76%)
|
| May 11, 2026 | 6.61 |
-$0.04
(-0.60%)
|
| May 08, 2026 | 6.65 |
-$0.13
(-1.92%)
|
| May 07, 2026 | 6.78 |
-$0.01
(-0.15%)
|
| May 06, 2026 | 6.79 |
-$0.01
(-0.15%)
|
| May 05, 2026 | 6.80 |
-$0.59
(-7.98%)
|
| May 04, 2026 | 7.39 |
-$0.01
(-0.14%)
|
| May 01, 2026 | 7.40 |
$0.06
(0.82%)
|
| April 30, 2026 | 7.34 |
-$0.13
(-1.74%)
|
| April 29, 2026 | 7.47 |
$0.20
(2.75%)
|
| April 28, 2026 | 7.27 |
-$0.03
(-0.41%)
|
| April 27, 2026 | 7.30 |
-$0.10
(-1.35%)
|
| April 24, 2026 | 7.40 |
$0.11
(1.51%)
|
| April 23, 2026 | 7.29 |
-$0.22
(-2.93%)
|
| April 22, 2026 | 7.51 |
$0.05
(0.67%)
|
| April 21, 2026 | 7.46 |
-$0.08
(-1.06%)
|
| April 20, 2026 | 7.54 |
$0.10
(1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
