Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$54.16 |
|---|---|
| Change |
$4.88
(9.90%)
|
| Volume | 666 |
| Open | $53.72 |
|---|---|
| Day Range | $53.72 - $54.20 |
| 52 Week Low | $11.34 |
| 52 Week High | $54.20 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-30-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,663,444,604,501 |
| Shares Outstanding | 30,713,526,671 |
| Book Value per Share | $0.84 |
| Earnings per Share | $28.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 54.16 |
$4.88
(9.90%)
|
| June 12, 2026 | 49.28 |
-$0.32
(-0.65%)
|
| June 11, 2026 | 49.60 |
$4.74
(10.57%)
|
| June 10, 2026 | 44.86 |
-$0.89
(-1.95%)
|
| June 09, 2026 | 45.75 |
-$1.41
(-2.99%)
|
| June 08, 2026 | 47.16 |
$3.04
(6.89%)
|
| June 05, 2026 | 44.12 |
-$6.46
(-12.77%)
|
| June 04, 2026 | 50.58 |
-$3.75
(-6.90%)
|
| June 03, 2026 | 54.33 |
$0.73
(1.36%)
|
| June 02, 2026 | 53.60 |
$1.87
(3.61%)
|
| June 01, 2026 | 51.73 |
$3.54
(7.35%)
|
| May 29, 2026 | 48.19 |
$1.87
(4.04%)
|
| May 28, 2026 | 46.32 |
-$0.06
(-0.13%)
|
| May 27, 2026 | 46.38 |
$1.52
(3.39%)
|
| May 26, 2026 | 44.86 |
$6.57
(17.16%)
|
| May 25, 2026 | 38.29 |
$0.46
(1.22%)
|
| May 22, 2026 | 37.83 |
-$0.20
(-0.53%)
|
| May 21, 2026 | 38.03 |
$1.41
(3.85%)
|
| May 20, 2026 | 36.62 |
$1.73
(4.96%)
|
| May 19, 2026 | 34.89 |
-$1.62
(-4.44%)
|
| May 18, 2026 | 36.51 |
$0.00
(0.00%)
|
| May 15, 2026 | 36.51 |
-$2.49
(-6.38%)
|
| May 14, 2026 | 39.00 |
-$1.25
(-3.11%)
|
| May 13, 2026 | 40.25 |
$2.01
(5.26%)
|
| May 12, 2026 | 38.24 |
-$1.68
(-4.21%)
|
| May 11, 2026 | 39.92 |
$2.63
(7.05%)
|
| May 08, 2026 | 37.29 |
$4.83
(14.88%)
|
| May 07, 2026 | 32.46 |
-$0.73
(-2.20%)
|
| May 06, 2026 | 33.19 |
$1.14
(3.56%)
|
| May 05, 2026 | 32.05 |
$3.04
(10.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
