Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICRON TECHNOLOGY (ZMIC : NEO)
Sector: Technology
|
Close (09-15-2026) |
$46.12 |
|---|---|
| Change |
-$0.04
(-0.09%)
|
| Volume | 420 |
| Open | $46.47 |
|---|---|
| Day Range | $46.00 - $46.47 |
| 52 Week Low | $11.34 |
| 52 Week High | $62.37 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (07-06-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,478,467,628,889 |
| Shares Outstanding | 32,056,973,740 |
| Book Value per Share | $0.52 |
| Earnings per Share | $60.88 |
Period
Loading......
Loading......
Legend
MICRON TECHNOLOGY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 46.12 |
-$0.04
(-0.09%)
|
| September 14, 2026 | 46.16 |
-$2.45
(-5.04%)
|
| September 11, 2026 | 48.61 |
-$0.24
(-0.49%)
|
| September 10, 2026 | 48.85 |
-$2.36
(-4.61%)
|
| September 09, 2026 | 51.21 |
$1.09
(2.17%)
|
| September 08, 2026 | 50.12 |
-$0.32
(-0.63%)
|
| September 07, 2026 | 50.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 50.44 |
$2.89
(6.08%)
|
| September 03, 2026 | 47.55 |
-$0.06
(-0.13%)
|
| September 02, 2026 | 47.61 |
$1.07
(2.30%)
|
| September 01, 2026 | 46.54 |
-$0.94
(-1.98%)
|
| August 31, 2026 | 47.48 |
$1.04
(2.24%)
|
| August 28, 2026 | 46.44 |
$0.26
(0.56%)
|
| August 27, 2026 | 46.18 |
-$0.59
(-1.26%)
|
| August 26, 2026 | 46.77 |
$0.25
(0.54%)
|
| August 25, 2026 | 46.52 |
$1.14
(2.51%)
|
| August 24, 2026 | 45.38 |
-$2.69
(-5.60%)
|
| August 21, 2026 | 48.07 |
-$0.29
(-0.60%)
|
| August 20, 2026 | 48.36 |
$1.91
(4.11%)
|
| August 19, 2026 | 46.45 |
-$0.45
(-0.96%)
|
| August 18, 2026 | 46.90 |
-$3.72
(-7.35%)
|
| August 17, 2026 | 50.62 |
$2.19
(4.52%)
|
| August 14, 2026 | 48.43 |
$0.94
(1.98%)
|
| August 13, 2026 | 47.49 |
$1.74
(3.80%)
|
| August 12, 2026 | 45.75 |
$2.59
(6.00%)
|
| August 11, 2026 | 43.16 |
-$0.30
(-0.69%)
|
| August 10, 2026 | 43.46 |
-$0.22
(-0.50%)
|
| August 07, 2026 | 43.68 |
-$0.61
(-1.38%)
|
| August 06, 2026 | 44.29 |
-$0.99
(-2.19%)
|
| August 05, 2026 | 45.28 |
$0.70
(1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
