Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICRON TECHNOLOGY (ZMIC : NEO)
Sector: Technology
|
Close (11-02-2026) |
$41.38 |
|---|---|
| Change |
-$2.40
(-5.48%)
|
| Volume | 550 |
| Open | $43.93 |
|---|---|
| Day Range | $41.38 - $43.93 |
| 52 Week Low | $11.34 |
| 52 Week High | $62.37 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (10-14-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,343,597,676,052 |
| Shares Outstanding | 32,469,736,009 |
| Book Value per Share | $0.46 |
| Earnings per Share | $102.50 |
Period
Loading......
Loading......
Legend
MICRON TECHNOLOGY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 41.38 |
-$2.40
(-5.48%)
|
| October 30, 2026 | 43.78 |
-$2.68
(-5.77%)
|
| October 29, 2026 | 46.46 |
-$2.56
(-5.22%)
|
| October 28, 2026 | 49.02 |
$2.82
(6.10%)
|
| October 27, 2026 | 46.20 |
$1.22
(2.71%)
|
| October 26, 2026 | 44.98 |
$1.35
(3.09%)
|
| October 23, 2026 | 43.63 |
$1.13
(2.66%)
|
| October 22, 2026 | 42.50 |
-$3.10
(-6.80%)
|
| October 21, 2026 | 45.60 |
$0.82
(1.83%)
|
| October 20, 2026 | 44.78 |
-$0.24
(-0.53%)
|
| October 19, 2026 | 45.02 |
$1.23
(2.81%)
|
| October 16, 2026 | 43.79 |
-$2.41
(-5.22%)
|
| October 15, 2026 | 46.20 |
$0.49
(1.07%)
|
| October 14, 2026 | 45.71 |
-$1.65
(-3.48%)
|
| October 13, 2026 | 47.36 |
-$3.75
(-7.34%)
|
| October 12, 2026 | 51.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 51.11 |
-$0.49
(-0.95%)
|
| October 08, 2026 | 51.60 |
-$2.43
(-4.50%)
|
| October 07, 2026 | 54.03 |
$1.88
(3.60%)
|
| October 06, 2026 | 52.15 |
-$0.73
(-1.38%)
|
| October 05, 2026 | 52.88 |
-$0.61
(-1.14%)
|
| October 02, 2026 | 53.49 |
-$0.99
(-1.82%)
|
| October 01, 2026 | 54.48 |
$1.47
(2.77%)
|
| September 30, 2026 | 53.01 |
-$0.07
(-0.13%)
|
| September 29, 2026 | 53.08 |
$0.63
(1.20%)
|
| September 28, 2026 | 52.45 |
-$1.63
(-3.01%)
|
| September 25, 2026 | 54.08 |
$0.38
(0.71%)
|
| September 24, 2026 | 53.70 |
$0.32
(0.60%)
|
| September 23, 2026 | 53.38 |
-$1.16
(-2.13%)
|
| September 22, 2026 | 54.54 |
$2.43
(4.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
