Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-18-2025) |
$12.72 |
|---|---|
| Change |
$1.37
(12.07%)
|
| Volume | 7,092 |
| Open | $13.01 |
|---|---|
| Day Range | $12.72 - $13.08 |
| 52 Week Low | $11.35 |
| 52 Week High | $13.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,277,767,965 |
| Shares Outstanding | 1,122,466,035 |
| Book Value per Share | $0.26 |
| Earnings per Share | $7.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 12.72 |
$1.37
(12.07%)
|
| December 17, 2025 | 11.35 |
-$0.97
(-7.87%)
|
| December 16, 2025 | 12.32 |
$0.00
(0.00%)
|
| December 15, 2025 | 12.32 |
-$0.88
(-6.67%)
|
| December 12, 2025 | 13.20 |
$0.00
(0.00%)
|
| December 11, 2025 | 13.20 |
$0.50
(3.94%)
|
| December 10, 2025 | 12.70 |
$0.00
(0.00%)
|
| December 09, 2025 | 12.70 |
$0.35
(2.83%)
|
| December 08, 2025 | 12.35 |
$0.31
(2.57%)
|
| December 05, 2025 | 12.04 |
$0.40
(3.44%)
|
| December 04, 2025 | 11.64 |
$0.00
(0.00%)
|
| December 03, 2025 | 11.64 |
-$0.50
(-4.12%)
|
| December 02, 2025 | 12.14 |
$0.08
(0.66%)
|
| December 01, 2025 | 12.06 |
$0.41
(3.52%)
|
| November 28, 2025 | 11.65 |
$0.00
(0.00%)
|
| November 27, 2025 | 11.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.65 |
$0.30
(2.64%)
|
| November 25, 2025 | 11.35 |
$0.00
(0.00%)
|
| November 24, 2025 | 11.35 |
-$0.16
(-1.39%)
|
| November 21, 2025 | 11.51 |
$0.00
(0.00%)
|
| November 20, 2025 | 11.51 |
$0.00
(0.00%)
|
| November 19, 2025 | 11.51 |
-$1.06
(-8.43%)
|
| November 18, 2025 | 12.57 |
$0.00
(0.00%)
|
| November 17, 2025 | 12.57 |
$0.00
(0.00%)
|
| November 14, 2025 | 12.57 |
$0.17
(1.37%)
|
| November 13, 2025 | 12.40 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
