Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COINBASE (ZCOI : NEO)
Sector: Financial Services
|
Close (09-07-2026) |
$5.68 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $5.68 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.40 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $67,798,810,629 |
| Shares Outstanding | 11,936,410,322 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$5.37 |
Period
Loading......
Loading......
Legend
COINBASE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 5.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.68 |
-$0.27
(-4.54%)
|
| September 03, 2026 | 5.95 |
$0.51
(9.38%)
|
| September 02, 2026 | 5.44 |
-$0.03
(-0.55%)
|
| September 01, 2026 | 5.47 |
-$0.37
(-6.34%)
|
| August 31, 2026 | 5.84 |
$0.31
(5.61%)
|
| August 28, 2026 | 5.53 |
-$0.34
(-5.79%)
|
| August 27, 2026 | 5.87 |
$0.24
(4.26%)
|
| August 26, 2026 | 5.63 |
-$0.14
(-2.43%)
|
| August 25, 2026 | 5.77 |
$0.23
(4.15%)
|
| August 24, 2026 | 5.54 |
-$0.22
(-3.82%)
|
| August 21, 2026 | 5.76 |
$0.45
(8.47%)
|
| August 20, 2026 | 5.31 |
$0.38
(7.71%)
|
| August 19, 2026 | 4.93 |
$0.38
(8.35%)
|
| August 18, 2026 | 4.55 |
-$0.13
(-2.78%)
|
| August 17, 2026 | 4.68 |
$0.06
(1.30%)
|
| August 14, 2026 | 4.62 |
-$0.15
(-3.14%)
|
| August 13, 2026 | 4.77 |
$0.17
(3.70%)
|
| August 12, 2026 | 4.60 |
$0.02
(0.44%)
|
| August 11, 2026 | 4.58 |
-$0.03
(-0.65%)
|
| August 10, 2026 | 4.61 |
-$0.15
(-3.15%)
|
| August 07, 2026 | 4.76 |
$0.24
(5.31%)
|
| August 06, 2026 | 4.52 |
-$0.14
(-3.00%)
|
| August 05, 2026 | 4.66 |
-$0.05
(-1.06%)
|
| August 04, 2026 | 4.71 |
$0.11
(2.39%)
|
| August 03, 2026 | 4.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.60 |
-$0.48
(-9.45%)
|
| July 30, 2026 | 5.08 |
$0.14
(2.83%)
|
| July 29, 2026 | 4.94 |
-$0.23
(-4.45%)
|
| July 28, 2026 | 5.17 |
-$0.02
(-0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
