Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-11-2026) |
$6.70 |
|---|---|
| Change |
$0.50
(8.06%)
|
| Volume | 1,155 |
| Open | $6.69 |
|---|---|
| Day Range | $6.69 - $6.69 |
| 52 Week Low | $4.80 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $77,318,990,126 |
| Shares Outstanding | 11,540,147,780 |
| Book Value per Share | $0.12 |
| Earnings per Share | $3.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 6.70 |
$0.50
(8.06%)
|
| May 08, 2026 | 6.20 |
$0.19
(3.16%)
|
| May 07, 2026 | 6.01 |
-$0.15
(-2.44%)
|
| May 06, 2026 | 6.16 |
$0.00
(0.00%)
|
| May 05, 2026 | 6.16 |
-$0.18
(-2.84%)
|
| May 04, 2026 | 6.34 |
$0.39
(6.55%)
|
| May 01, 2026 | 5.95 |
$0.11
(1.88%)
|
| April 30, 2026 | 5.84 |
$0.21
(3.73%)
|
| April 29, 2026 | 5.63 |
-$0.43
(-7.10%)
|
| April 28, 2026 | 6.06 |
-$0.07
(-1.14%)
|
| April 27, 2026 | 6.13 |
-$0.09
(-1.45%)
|
| April 24, 2026 | 6.22 |
$0.06
(0.97%)
|
| April 23, 2026 | 6.16 |
-$0.25
(-3.90%)
|
| April 22, 2026 | 6.41 |
$0.31
(5.08%)
|
| April 21, 2026 | 6.10 |
-$0.50
(-7.58%)
|
| April 20, 2026 | 6.60 |
$0.15
(2.33%)
|
| April 17, 2026 | 6.45 |
$0.22
(3.53%)
|
| April 16, 2026 | 6.23 |
$0.13
(2.13%)
|
| April 15, 2026 | 6.10 |
$0.34
(5.90%)
|
| April 14, 2026 | 5.76 |
$0.33
(6.08%)
|
| April 13, 2026 | 5.43 |
$0.19
(3.63%)
|
| April 10, 2026 | 5.24 |
-$0.04
(-0.76%)
|
| April 09, 2026 | 5.28 |
-$0.19
(-3.47%)
|
| April 08, 2026 | 5.47 |
$0.02
(0.37%)
|
| April 07, 2026 | 5.45 |
-$0.03
(-0.55%)
|
| April 06, 2026 | 5.48 |
$0.13
(2.43%)
|
| April 03, 2026 | 5.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.35 |
-$0.08
(-1.47%)
|
| April 01, 2026 | 5.43 |
-$0.04
(-0.73%)
|
| March 31, 2026 | 5.47 |
$0.46
(9.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
