Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COINBASE (ZCOI : NEO)
Sector: Financial Services
|
Close (08-21-2026) |
$5.76 |
|---|---|
| Change |
$0.45
(8.47%)
|
| Volume | 72 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.40 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $68,753,723,455 |
| Shares Outstanding | 11,936,410,322 |
| Book Value per Share | $0.12 |
| Earnings per Share | -$5.37 |
Period
Loading......
Loading......
Legend
COINBASE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 5.76 |
$0.45
(8.47%)
|
| August 20, 2026 | 5.31 |
$0.38
(7.71%)
|
| August 19, 2026 | 4.93 |
$0.38
(8.35%)
|
| August 18, 2026 | 4.55 |
-$0.13
(-2.78%)
|
| August 17, 2026 | 4.68 |
$0.06
(1.30%)
|
| August 14, 2026 | 4.62 |
-$0.15
(-3.14%)
|
| August 13, 2026 | 4.77 |
$0.17
(3.70%)
|
| August 12, 2026 | 4.60 |
$0.02
(0.44%)
|
| August 11, 2026 | 4.58 |
-$0.03
(-0.65%)
|
| August 10, 2026 | 4.61 |
-$0.15
(-3.15%)
|
| August 07, 2026 | 4.76 |
$0.24
(5.31%)
|
| August 06, 2026 | 4.52 |
-$0.14
(-3.00%)
|
| August 05, 2026 | 4.66 |
-$0.05
(-1.06%)
|
| August 04, 2026 | 4.71 |
$0.11
(2.39%)
|
| August 03, 2026 | 4.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.60 |
-$0.48
(-9.45%)
|
| July 30, 2026 | 5.08 |
$0.14
(2.83%)
|
| July 29, 2026 | 4.94 |
-$0.23
(-4.45%)
|
| July 28, 2026 | 5.17 |
-$0.02
(-0.39%)
|
| July 27, 2026 | 5.19 |
$0.30
(6.13%)
|
| July 24, 2026 | 4.89 |
-$0.10
(-2.00%)
|
| July 23, 2026 | 4.99 |
-$0.17
(-3.29%)
|
| July 22, 2026 | 5.16 |
-$0.30
(-5.49%)
|
| July 21, 2026 | 5.46 |
$0.49
(9.86%)
|
| July 20, 2026 | 4.97 |
$0.10
(2.05%)
|
| July 17, 2026 | 4.87 |
-$0.10
(-2.01%)
|
| July 16, 2026 | 4.97 |
-$0.22
(-4.24%)
|
| July 15, 2026 | 5.19 |
$0.20
(4.01%)
|
| July 14, 2026 | 4.99 |
$0.14
(2.89%)
|
| July 13, 2026 | 4.85 |
-$0.09
(-1.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
