Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COINBASE (ZCOI : NEO)
Sector: Financial Services
|
Close (10-07-2026) |
$5.48 |
|---|---|
| Change |
-$0.24
(-4.20%)
|
| Volume | 8 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.40 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $65,411,528,565 |
| Shares Outstanding | 11,936,410,322 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$5.37 |
Period
Loading......
Loading......
Legend
COINBASE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 5.48 |
-$0.24
(-4.20%)
|
| October 06, 2026 | 5.72 |
-$0.10
(-1.72%)
|
| October 05, 2026 | 5.82 |
$0.17
(3.01%)
|
| October 02, 2026 | 5.65 |
-$0.20
(-3.42%)
|
| October 01, 2026 | 5.85 |
$0.06
(1.04%)
|
| September 30, 2026 | 5.79 |
-$0.06
(-1.03%)
|
| September 29, 2026 | 5.85 |
-$0.08
(-1.35%)
|
| September 28, 2026 | 5.93 |
-$0.10
(-1.66%)
|
| September 25, 2026 | 6.03 |
-$0.13
(-2.11%)
|
| September 24, 2026 | 6.16 |
$0.05
(0.82%)
|
| September 23, 2026 | 6.11 |
-$0.12
(-1.93%)
|
| September 22, 2026 | 6.23 |
$0.02
(0.32%)
|
| September 21, 2026 | 6.21 |
$0.22
(3.67%)
|
| September 18, 2026 | 5.99 |
$0.63
(11.75%)
|
| September 17, 2026 | 5.36 |
-$0.57
(-9.61%)
|
| September 16, 2026 | 5.93 |
$0.00
(0.00%)
|
| September 15, 2026 | 5.93 |
$0.00
(0.00%)
|
| September 14, 2026 | 5.93 |
$0.51
(9.41%)
|
| September 11, 2026 | 5.42 |
$0.08
(1.50%)
|
| September 10, 2026 | 5.34 |
-$0.09
(-1.66%)
|
| September 09, 2026 | 5.43 |
-$0.10
(-1.81%)
|
| September 08, 2026 | 5.53 |
-$0.15
(-2.64%)
|
| September 07, 2026 | 5.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.68 |
-$0.27
(-4.54%)
|
| September 03, 2026 | 5.95 |
$0.51
(9.38%)
|
| September 02, 2026 | 5.44 |
-$0.03
(-0.55%)
|
| September 01, 2026 | 5.47 |
-$0.37
(-6.34%)
|
| August 31, 2026 | 5.84 |
$0.31
(5.61%)
|
| August 28, 2026 | 5.53 |
-$0.34
(-5.79%)
|
| August 27, 2026 | 5.87 |
$0.24
(4.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
