Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COINBASE (ZCOI : NEO)
Sector: Financial Services
|
Close (07-08-2026) |
$4.96 |
|---|---|
| Change |
$0.43
(9.49%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.40 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $57,239,132,989 |
| Shares Outstanding | 11,540,147,780 |
| Book Value per Share | $0.10 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
COINBASE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 4.96 |
$0.43
(9.49%)
|
| July 07, 2026 | 4.53 |
$0.00
(0.00%)
|
| July 06, 2026 | 4.53 |
$0.00
(0.00%)
|
| July 03, 2026 | 4.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.53 |
$0.00
(0.00%)
|
| July 01, 2026 | 4.53 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.53 |
-$0.17
(-3.62%)
|
| June 29, 2026 | 4.70 |
$0.11
(2.40%)
|
| June 26, 2026 | 4.59 |
$0.19
(4.32%)
|
| June 25, 2026 | 4.40 |
-$0.26
(-5.58%)
|
| June 24, 2026 | 4.66 |
-$0.24
(-4.90%)
|
| June 23, 2026 | 4.90 |
-$0.22
(-4.30%)
|
| June 22, 2026 | 5.12 |
$0.03
(0.59%)
|
| June 19, 2026 | 5.09 |
$0.02
(0.39%)
|
| June 18, 2026 | 5.07 |
-$0.07
(-1.36%)
|
| June 17, 2026 | 5.14 |
-$0.14
(-2.65%)
|
| June 16, 2026 | 5.28 |
$0.00
(0.00%)
|
| June 15, 2026 | 5.28 |
$0.29
(5.81%)
|
| June 12, 2026 | 4.99 |
-$0.01
(-0.20%)
|
| June 11, 2026 | 5.00 |
$0.19
(3.95%)
|
| June 10, 2026 | 4.81 |
-$0.01
(-0.21%)
|
| June 09, 2026 | 4.82 |
-$0.22
(-4.37%)
|
| June 08, 2026 | 5.04 |
$0.31
(6.55%)
|
| June 05, 2026 | 4.73 |
-$0.38
(-7.44%)
|
| June 04, 2026 | 5.11 |
$0.03
(0.59%)
|
| June 03, 2026 | 5.08 |
-$0.34
(-6.27%)
|
| June 02, 2026 | 5.42 |
-$0.23
(-4.07%)
|
| June 01, 2026 | 5.65 |
-$0.23
(-3.91%)
|
| May 29, 2026 | 5.88 |
$0.21
(3.70%)
|
| May 28, 2026 | 5.67 |
$0.24
(4.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
