Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-21-2026) |
$24.68 |
|---|---|
| Change |
-$3.30
(-11.79%)
|
| Volume | 38,689 |
| Open | $27.93 |
|---|---|
| Day Range | $24.50 - $27.93 |
| 52 Week Low | $13.20 |
| 52 Week High | $34.29 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-31-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,585,076,949 |
| Shares Outstanding | 64,225,160 |
| Book Value per Share | $2.30 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 24.68 |
-$3.30
(-11.79%)
|
| April 20, 2026 | 27.98 |
-$0.25
(-0.89%)
|
| April 17, 2026 | 28.23 |
$1.55
(5.81%)
|
| April 16, 2026 | 26.68 |
-$0.49
(-1.80%)
|
| April 15, 2026 | 27.17 |
-$0.77
(-2.75%)
|
| April 14, 2026 | 27.98 |
$0.97
(3.59%)
|
| April 13, 2026 | 27.01 |
-$0.97
(-3.47%)
|
| April 10, 2026 | 27.98 |
$0.68
(2.49%)
|
| April 09, 2026 | 27.30 |
$0.40
(1.49%)
|
| April 08, 2026 | 26.90 |
$1.30
(5.08%)
|
| April 07, 2026 | 25.60 |
-$0.41
(-1.58%)
|
| April 06, 2026 | 26.01 |
-$0.75
(-2.80%)
|
| April 03, 2026 | 26.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.76 |
-$0.53
(-1.94%)
|
| April 01, 2026 | 27.29 |
$1.10
(4.20%)
|
| March 31, 2026 | 26.19 |
$2.77
(11.83%)
|
| March 30, 2026 | 23.42 |
-$0.83
(-3.42%)
|
| March 27, 2026 | 24.25 |
$1.29
(5.62%)
|
| March 26, 2026 | 22.96 |
-$2.76
(-10.73%)
|
| March 25, 2026 | 25.72 |
$1.38
(5.67%)
|
| March 24, 2026 | 24.34 |
$0.06
(0.25%)
|
| March 23, 2026 | 24.28 |
$0.62
(2.62%)
|
| March 20, 2026 | 23.66 |
-$1.85
(-7.25%)
|
| March 19, 2026 | 25.51 |
-$2.04
(-7.40%)
|
| March 18, 2026 | 27.55 |
-$2.79
(-9.20%)
|
| March 17, 2026 | 30.34 |
-$0.70
(-2.26%)
|
| March 16, 2026 | 31.04 |
$0.53
(1.74%)
|
| March 13, 2026 | 30.51 |
-$2.50
(-7.57%)
|
| March 12, 2026 | 33.01 |
$2.46
(8.05%)
|
| March 11, 2026 | 30.55 |
-$0.93
(-2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
