Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$20.72 |
|---|---|
| Change |
$3.51
(20.40%)
|
| Volume | 38,674,460 |
| Open | $17.90 |
|---|---|
| Day Range | $17.84 - $20.98 |
| 52 Week Low | $4.45 |
| 52 Week High | $46.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,662,859,884 |
| Shares Outstanding | 369,829,145 |
| Book Value per Share | $11.45 |
| Earnings per Share | -$1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 20.72 |
$3.51
(20.40%)
|
| February 05, 2026 | 17.21 |
-$2.90
(-14.42%)
|
| February 04, 2026 | 20.11 |
-$1.29
(-6.03%)
|
| February 03, 2026 | 21.40 |
$0.43
(2.05%)
|
| February 02, 2026 | 20.97 |
-$0.25
(-1.18%)
|
| January 30, 2026 | 21.22 |
-$2.00
(-8.61%)
|
| January 29, 2026 | 23.22 |
-$1.75
(-7.01%)
|
| January 28, 2026 | 24.97 |
$0.28
(1.13%)
|
| January 27, 2026 | 24.69 |
$0.94
(3.96%)
|
| January 26, 2026 | 23.75 |
-$1.88
(-7.34%)
|
| January 23, 2026 | 25.63 |
-$1.80
(-6.56%)
|
| January 22, 2026 | 27.43 |
$1.39
(5.34%)
|
| January 21, 2026 | 26.04 |
-$1.00
(-3.70%)
|
| January 20, 2026 | 27.04 |
-$1.79
(-6.21%)
|
| January 19, 2026 | 28.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.83 |
$0.11
(0.38%)
|
| January 15, 2026 | 28.72 |
-$1.43
(-4.74%)
|
| January 14, 2026 | 30.15 |
$1.33
(4.61%)
|
| January 13, 2026 | 28.82 |
$0.02
(0.07%)
|
| January 12, 2026 | 28.80 |
$0.69
(2.45%)
|
| January 09, 2026 | 28.11 |
-$1.17
(-4.00%)
|
| January 08, 2026 | 29.28 |
-$0.92
(-3.05%)
|
| January 07, 2026 | 30.20 |
-$1.07
(-3.42%)
|
| January 06, 2026 | 31.27 |
$0.63
(2.06%)
|
| January 05, 2026 | 30.64 |
$2.51
(8.92%)
|
| January 02, 2026 | 28.13 |
$1.98
(7.57%)
|
| January 01, 2026 | 26.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.15 |
-$0.10
(-0.38%)
|
| December 30, 2025 | 26.25 |
$0.10
(0.38%)
|
| December 29, 2025 | 26.15 |
$0.86
(3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
