Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$16.97 |
|---|---|
| Change |
$2.32
(15.84%)
|
| Volume | 42,933,150 |
| Open | $15.29 |
|---|---|
| Day Range | $15.23 - $17.09 |
| 52 Week Low | $5.97 |
| 52 Week High | $46.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,223,537,089 |
| Shares Outstanding | 366,737,601 |
| Book Value per Share | $7.31 |
| Earnings per Share | -$1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 16.97 |
$2.32
(15.84%)
|
| April 13, 2026 | 14.65 |
$0.40
(2.81%)
|
| April 10, 2026 | 14.25 |
$0.38
(2.74%)
|
| April 09, 2026 | 13.87 |
-$0.70
(-4.80%)
|
| April 08, 2026 | 14.57 |
$0.83
(6.04%)
|
| April 07, 2026 | 13.74 |
-$0.40
(-2.83%)
|
| April 06, 2026 | 14.14 |
-$0.18
(-1.26%)
|
| April 03, 2026 | 14.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.32 |
$0.62
(4.53%)
|
| April 01, 2026 | 13.70 |
-$0.73
(-5.06%)
|
| March 31, 2026 | 14.43 |
$1.45
(11.17%)
|
| March 30, 2026 | 12.98 |
-$0.92
(-6.62%)
|
| March 27, 2026 | 13.90 |
-$0.75
(-5.12%)
|
| March 26, 2026 | 14.65 |
-$1.54
(-9.51%)
|
| March 25, 2026 | 16.19 |
$0.26
(1.63%)
|
| March 24, 2026 | 15.93 |
-$0.38
(-2.33%)
|
| March 23, 2026 | 16.31 |
$0.58
(3.69%)
|
| March 20, 2026 | 15.73 |
-$0.37
(-2.30%)
|
| March 19, 2026 | 16.10 |
-$0.39
(-2.37%)
|
| March 18, 2026 | 16.49 |
-$0.98
(-5.61%)
|
| March 17, 2026 | 17.47 |
$0.01
(0.06%)
|
| March 16, 2026 | 17.46 |
-$0.09
(-0.51%)
|
| March 13, 2026 | 17.55 |
-$0.28
(-1.57%)
|
| March 12, 2026 | 17.83 |
-$1.08
(-5.71%)
|
| March 11, 2026 | 18.91 |
$0.15
(0.80%)
|
| March 10, 2026 | 18.76 |
-$0.28
(-1.47%)
|
| March 09, 2026 | 19.04 |
$0.45
(2.42%)
|
| March 06, 2026 | 18.59 |
-$0.24
(-1.27%)
|
| March 05, 2026 | 18.83 |
-$0.08
(-0.42%)
|
| March 04, 2026 | 18.91 |
$0.67
(3.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
