Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gloo Holdings Inc. (GLOO : NSD)
Sector: Technology
|
Close (09-16-2026) |
$4.07 |
|---|---|
| Change |
$0.79
(24.09%)
|
| Volume | 3,751,222 |
| Open | $3.28 |
|---|---|
| Day Range | $3.23 - $4.39 |
| 52 Week Low | $2.90 |
| 52 Week High | $9.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $372,531,337 |
| Shares Outstanding | 91,531,041 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$8.03 |
Period
Loading......
Loading......
Legend
Gloo Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 4.07 |
$0.79
(24.09%)
|
| September 15, 2026 | 3.28 |
-$0.14
(-4.09%)
|
| September 14, 2026 | 3.42 |
$0.09
(2.70%)
|
| September 11, 2026 | 3.33 |
$0.33
(10.82%)
|
| September 10, 2026 | 3.01 |
-$0.15
(-4.60%)
|
| September 09, 2026 | 3.15 |
-$0.03
(-0.94%)
|
| September 08, 2026 | 3.18 |
$0.09
(2.75%)
|
| September 07, 2026 | 3.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.10 |
$0.04
(1.14%)
|
| September 03, 2026 | 3.06 |
$0.01
(0.33%)
|
| September 02, 2026 | 3.05 |
-$0.07
(-2.24%)
|
| September 01, 2026 | 3.12 |
-$0.19
(-5.74%)
|
| August 31, 2026 | 3.31 |
-$0.10
(-2.93%)
|
| August 28, 2026 | 3.41 |
$0.03
(0.89%)
|
| August 27, 2026 | 3.38 |
$0.15
(4.64%)
|
| August 26, 2026 | 3.23 |
-$0.10
(-3.00%)
|
| August 25, 2026 | 3.33 |
$0.00
(0.00%)
|
| August 24, 2026 | 3.33 |
-$0.11
(-3.20%)
|
| August 21, 2026 | 3.44 |
$0.03
(0.88%)
|
| August 20, 2026 | 3.41 |
$0.08
(2.40%)
|
| August 19, 2026 | 3.33 |
$0.08
(2.46%)
|
| August 18, 2026 | 3.25 |
$0.05
(1.56%)
|
| August 17, 2026 | 3.20 |
-$0.28
(-8.05%)
|
| August 14, 2026 | 3.48 |
$0.01
(0.29%)
|
| August 13, 2026 | 3.47 |
$0.06
(1.76%)
|
| August 12, 2026 | 3.41 |
-$0.05
(-1.45%)
|
| August 11, 2026 | 3.46 |
-$0.02
(-0.57%)
|
| August 10, 2026 | 3.48 |
-$0.11
(-3.06%)
|
| August 07, 2026 | 3.59 |
$0.18
(5.28%)
|
| August 06, 2026 | 3.41 |
$0.05
(1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
