Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$5.00 |
|---|---|
| Change |
-$1.11
(-18.17%)
|
| Volume | 277,447 |
| Open | $6.05 |
|---|---|
| Day Range | $4.97 - $6.27 |
| 52 Week Low | $4.63 |
| 52 Week High | $9.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $404,355,620 |
| Shares Outstanding | 80,871,124 |
| Book Value per Share | $3.66 |
| Earnings per Share | -$8.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 5.00 |
-$1.11
(-18.17%)
|
| May 18, 2026 | 6.11 |
$0.12
(2.00%)
|
| May 15, 2026 | 5.99 |
-$0.10
(-1.64%)
|
| May 14, 2026 | 6.09 |
$0.10
(1.67%)
|
| May 13, 2026 | 5.99 |
$0.13
(2.22%)
|
| May 12, 2026 | 5.86 |
-$0.14
(-2.33%)
|
| May 11, 2026 | 6.00 |
-$0.56
(-8.54%)
|
| May 08, 2026 | 6.56 |
-$0.08
(-1.20%)
|
| May 07, 2026 | 6.64 |
-$0.39
(-5.55%)
|
| May 06, 2026 | 7.03 |
$0.19
(2.78%)
|
| May 05, 2026 | 6.84 |
-$0.13
(-1.87%)
|
| May 04, 2026 | 6.97 |
-$0.06
(-0.85%)
|
| May 01, 2026 | 7.03 |
$0.67
(10.53%)
|
| April 30, 2026 | 6.36 |
-$0.18
(-2.75%)
|
| April 29, 2026 | 6.54 |
-$0.10
(-1.51%)
|
| April 28, 2026 | 6.64 |
$0.00
(0.00%)
|
| April 27, 2026 | 6.64 |
-$0.24
(-3.49%)
|
| April 24, 2026 | 6.88 |
-$0.58
(-7.77%)
|
| April 23, 2026 | 7.46 |
-$0.46
(-5.81%)
|
| April 22, 2026 | 7.92 |
$0.31
(4.07%)
|
| April 21, 2026 | 7.61 |
-$0.39
(-4.88%)
|
| April 20, 2026 | 8.00 |
$0.01
(0.13%)
|
| April 17, 2026 | 7.99 |
$0.59
(7.97%)
|
| April 16, 2026 | 7.40 |
$1.10
(17.46%)
|
| April 15, 2026 | 6.30 |
$0.14
(2.27%)
|
| April 14, 2026 | 6.16 |
-$0.06
(-0.96%)
|
| April 13, 2026 | 6.22 |
$1.06
(20.54%)
|
| April 10, 2026 | 5.16 |
-$0.73
(-12.39%)
|
| April 09, 2026 | 5.89 |
$0.09
(1.55%)
|
| April 08, 2026 | 5.80 |
$0.01
(0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
