Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-23-2026) |
$4.83 |
|---|---|
| Change |
-$0.54
(-10.06%)
|
| Volume | 89,270 |
| Open | $5.37 |
|---|---|
| Day Range | $4.83 - $5.99 |
| 52 Week Low | $4.80 |
| 52 Week High | $9.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $390,544,372 |
| Shares Outstanding | 80,858,048 |
| Book Value per Share | -$0.88 |
| Earnings per Share | -$6.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 4.83 |
-$0.54
(-10.06%)
|
| March 20, 2026 | 5.37 |
-$0.20
(-3.50%)
|
| March 19, 2026 | 5.57 |
-$0.08
(-1.33%)
|
| March 18, 2026 | 5.64 |
-$0.01
(-0.18%)
|
| March 17, 2026 | 5.65 |
-$0.14
(-2.42%)
|
| March 16, 2026 | 5.79 |
-$0.22
(-3.66%)
|
| March 13, 2026 | 6.01 |
-$0.04
(-0.66%)
|
| March 12, 2026 | 6.05 |
-$0.26
(-4.12%)
|
| March 11, 2026 | 6.31 |
$0.44
(7.50%)
|
| March 10, 2026 | 5.87 |
$0.17
(2.98%)
|
| March 09, 2026 | 5.70 |
-$0.25
(-4.20%)
|
| March 06, 2026 | 5.95 |
$0.01
(0.17%)
|
| March 05, 2026 | 5.94 |
-$0.16
(-2.62%)
|
| March 04, 2026 | 6.10 |
$0.33
(5.72%)
|
| March 03, 2026 | 5.77 |
-$0.51
(-8.12%)
|
| March 02, 2026 | 6.28 |
-$0.25
(-3.83%)
|
| February 27, 2026 | 6.53 |
-$0.44
(-6.31%)
|
| February 26, 2026 | 6.97 |
$0.51
(7.89%)
|
| February 25, 2026 | 6.46 |
$0.61
(10.43%)
|
| February 24, 2026 | 5.85 |
$0.20
(3.54%)
|
| February 23, 2026 | 5.65 |
$0.04
(0.71%)
|
| February 20, 2026 | 5.61 |
-$0.07
(-1.23%)
|
| February 19, 2026 | 5.68 |
$0.30
(5.58%)
|
| February 18, 2026 | 5.38 |
-$0.01
(-0.19%)
|
| February 17, 2026 | 5.39 |
-$0.04
(-0.65%)
|
| February 16, 2026 | 5.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.43 |
-$0.12
(-2.08%)
|
| February 12, 2026 | 5.54 |
$0.05
(0.91%)
|
| February 11, 2026 | 5.49 |
-$0.11
(-1.96%)
|
| February 10, 2026 | 5.60 |
$0.09
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
