Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$32.84 |
|---|---|
| Change |
$1.91
(6.18%)
|
| Volume | 500 |
| Open | $31.98 |
|---|---|
| Day Range | $31.98 - $32.70 |
| 52 Week Low | $9.12 |
| 52 Week High | $33.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $399,319,539,539 |
| Shares Outstanding | 12,159,547,489 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 32.84 |
$1.91
(6.18%)
|
| June 11, 2026 | 30.93 |
$2.73
(9.68%)
|
| June 10, 2026 | 28.20 |
$0.14
(0.50%)
|
| June 09, 2026 | 28.06 |
-$0.84
(-2.91%)
|
| June 08, 2026 | 28.90 |
$2.59
(9.84%)
|
| June 05, 2026 | 26.31 |
-$3.06
(-10.42%)
|
| June 04, 2026 | 29.37 |
-$0.24
(-0.81%)
|
| June 03, 2026 | 29.61 |
$1.32
(4.67%)
|
| June 02, 2026 | 28.29 |
-$0.41
(-1.43%)
|
| June 01, 2026 | 28.70 |
-$2.02
(-6.58%)
|
| May 29, 2026 | 30.72 |
-$1.13
(-3.55%)
|
| May 28, 2026 | 31.85 |
-$0.03
(-0.09%)
|
| May 27, 2026 | 31.88 |
-$0.62
(-1.91%)
|
| May 26, 2026 | 32.50 |
$0.69
(2.17%)
|
| May 25, 2026 | 31.81 |
$0.29
(0.92%)
|
| May 22, 2026 | 31.52 |
$0.37
(1.19%)
|
| May 21, 2026 | 31.15 |
-$0.15
(-0.48%)
|
| May 20, 2026 | 31.30 |
$2.17
(7.45%)
|
| May 19, 2026 | 29.13 |
$0.46
(1.60%)
|
| May 18, 2026 | 28.67 |
$0.00
(0.00%)
|
| May 15, 2026 | 28.67 |
-$1.91
(-6.25%)
|
| May 14, 2026 | 30.58 |
-$1.14
(-3.59%)
|
| May 13, 2026 | 31.72 |
-$0.01
(-0.03%)
|
| May 12, 2026 | 31.73 |
-$2.31
(-6.79%)
|
| May 11, 2026 | 34.04 |
$1.10
(3.34%)
|
| May 08, 2026 | 32.94 |
$3.88
(13.35%)
|
| May 07, 2026 | 29.06 |
$3.70
(14.59%)
|
| May 06, 2026 | 25.36 |
$0.00
(0.00%)
|
| May 05, 2026 | 25.36 |
$0.00
(0.00%)
|
| May 04, 2026 | 25.36 |
-$0.96
(-3.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
