Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$24.94 |
|---|---|
| Change |
$2.74
(12.34%)
|
| Volume | 289 |
| Open | $24.00 |
|---|---|
| Day Range | $24.00 - $24.20 |
| 52 Week Low | $9.12 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $303,259,114,376 |
| Shares Outstanding | 12,159,547,489 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 24.94 |
$2.74
(12.34%)
|
| April 28, 2026 | 22.20 |
-$0.11
(-0.49%)
|
| April 27, 2026 | 22.31 |
$0.69
(3.19%)
|
| April 24, 2026 | 21.62 |
$4.06
(23.12%)
|
| April 23, 2026 | 17.56 |
$0.32
(1.86%)
|
| April 22, 2026 | 17.24 |
-$0.19
(-1.09%)
|
| April 21, 2026 | 17.43 |
$0.10
(0.58%)
|
| April 20, 2026 | 17.33 |
-$0.74
(-4.10%)
|
| April 17, 2026 | 18.07 |
$0.00
(0.00%)
|
| April 16, 2026 | 18.07 |
$0.96
(5.61%)
|
| April 15, 2026 | 17.11 |
$0.29
(1.72%)
|
| April 14, 2026 | 16.82 |
-$0.41
(-2.38%)
|
| April 13, 2026 | 17.23 |
$3.29
(23.60%)
|
| April 10, 2026 | 13.94 |
$0.00
(0.00%)
|
| April 09, 2026 | 13.94 |
$0.00
(0.00%)
|
| April 08, 2026 | 13.94 |
$0.00
(0.00%)
|
| April 07, 2026 | 13.94 |
$0.48
(3.57%)
|
| April 06, 2026 | 13.46 |
$0.15
(1.13%)
|
| April 03, 2026 | 13.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.31 |
$0.61
(4.80%)
|
| April 01, 2026 | 12.70 |
$1.02
(8.73%)
|
| March 31, 2026 | 11.68 |
$0.80
(7.35%)
|
| March 30, 2026 | 10.88 |
-$0.53
(-4.65%)
|
| March 27, 2026 | 11.41 |
-$0.27
(-2.31%)
|
| March 26, 2026 | 11.68 |
-$0.82
(-6.56%)
|
| March 25, 2026 | 12.50 |
$0.82
(7.02%)
|
| March 24, 2026 | 11.68 |
-$0.03
(-0.26%)
|
| March 23, 2026 | 11.71 |
$0.05
(0.43%)
|
| March 20, 2026 | 11.66 |
-$0.56
(-4.58%)
|
| March 19, 2026 | 12.22 |
$0.25
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
