Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
INTEL (ZINT : NEO)
Sector: Technology
|
Close (10-30-2026) |
$17.07 |
|---|---|
| Change |
-$7.01
(-29.11%)
|
| Volume | 1,152 |
| Open | $17.32 |
|---|---|
| Day Range | $16.60 - $17.32 |
| 52 Week Low | $9.12 |
| 52 Week High | $37.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $478,443,056,470 |
| Shares Outstanding | 28,028,298,563 |
| Book Value per Share | $1.45 |
| Earnings per Share | -$2.97 |
Period
Loading......
Loading......
Legend
INTEL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 17.07 |
-$7.01
(-29.11%)
|
| October 29, 2026 | 24.08 |
-$0.88
(-3.53%)
|
| October 28, 2026 | 24.96 |
$0.41
(1.67%)
|
| October 27, 2026 | 24.55 |
$0.74
(3.11%)
|
| October 26, 2026 | 23.81 |
$1.12
(4.94%)
|
| October 23, 2026 | 22.69 |
$0.37
(1.66%)
|
| October 22, 2026 | 22.32 |
-$2.03
(-8.34%)
|
| October 21, 2026 | 24.35 |
$0.22
(0.91%)
|
| October 20, 2026 | 24.13 |
-$0.07
(-0.29%)
|
| October 19, 2026 | 24.20 |
$0.72
(3.07%)
|
| October 16, 2026 | 23.48 |
-$1.52
(-6.08%)
|
| October 15, 2026 | 25.00 |
-$0.78
(-3.03%)
|
| October 14, 2026 | 25.78 |
-$1.04
(-3.88%)
|
| October 13, 2026 | 26.82 |
-$0.53
(-1.94%)
|
| October 12, 2026 | 27.35 |
$0.00
(0.00%)
|
| October 09, 2026 | 27.35 |
-$0.63
(-2.25%)
|
| October 08, 2026 | 27.98 |
-$1.65
(-5.57%)
|
| October 07, 2026 | 29.63 |
$0.05
(0.17%)
|
| October 06, 2026 | 29.58 |
-$0.84
(-2.76%)
|
| October 05, 2026 | 30.42 |
-$0.90
(-2.87%)
|
| October 02, 2026 | 31.32 |
-$0.21
(-0.67%)
|
| October 01, 2026 | 31.53 |
$0.01
(0.03%)
|
| September 30, 2026 | 31.52 |
$1.18
(3.89%)
|
| September 29, 2026 | 30.34 |
-$0.05
(-0.16%)
|
| September 28, 2026 | 30.39 |
-$1.93
(-5.97%)
|
| September 25, 2026 | 32.32 |
-$1.02
(-3.06%)
|
| September 24, 2026 | 33.34 |
$1.38
(4.32%)
|
| September 23, 2026 | 31.96 |
-$0.44
(-1.36%)
|
| September 22, 2026 | 32.40 |
$0.41
(1.28%)
|
| September 21, 2026 | 31.99 |
$3.55
(12.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
