Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
INTEL (ZINT : NEO)
Sector: Technology
|
Close (09-15-2026) |
$25.46 |
|---|---|
| Change |
-$0.05
(-0.20%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.12 |
| 52 Week High | $37.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $713,600,481,414 |
| Shares Outstanding | 28,028,298,563 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$2.97 |
Period
Loading......
Loading......
Legend
INTEL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 25.46 |
-$0.05
(-0.20%)
|
| September 14, 2026 | 25.51 |
-$1.48
(-5.48%)
|
| September 11, 2026 | 26.99 |
$0.59
(2.23%)
|
| September 10, 2026 | 26.40 |
-$1.37
(-4.93%)
|
| September 09, 2026 | 27.77 |
$0.31
(1.13%)
|
| September 08, 2026 | 27.46 |
$2.33
(9.27%)
|
| September 07, 2026 | 25.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 25.13 |
$1.05
(4.36%)
|
| September 03, 2026 | 24.08 |
$0.53
(2.25%)
|
| September 02, 2026 | 23.55 |
$0.24
(1.03%)
|
| September 01, 2026 | 23.31 |
-$0.19
(-0.81%)
|
| August 31, 2026 | 23.50 |
-$0.04
(-0.17%)
|
| August 28, 2026 | 23.54 |
-$0.47
(-1.96%)
|
| August 27, 2026 | 24.01 |
$0.94
(4.07%)
|
| August 26, 2026 | 23.07 |
$0.13
(0.57%)
|
| August 25, 2026 | 22.94 |
$0.01
(0.04%)
|
| August 24, 2026 | 22.93 |
-$0.71
(-3.00%)
|
| August 21, 2026 | 23.64 |
-$0.62
(-2.56%)
|
| August 20, 2026 | 24.26 |
-$0.17
(-0.70%)
|
| August 19, 2026 | 24.43 |
-$0.89
(-3.52%)
|
| August 18, 2026 | 25.32 |
-$1.93
(-7.08%)
|
| August 17, 2026 | 27.25 |
$0.30
(1.11%)
|
| August 14, 2026 | 26.95 |
-$0.51
(-1.86%)
|
| August 13, 2026 | 27.46 |
$0.95
(3.58%)
|
| August 12, 2026 | 26.51 |
$0.88
(3.43%)
|
| August 11, 2026 | 25.63 |
-$0.20
(-0.77%)
|
| August 10, 2026 | 25.83 |
-$0.75
(-2.82%)
|
| August 07, 2026 | 26.58 |
$4.80
(22.04%)
|
| August 06, 2026 | 21.78 |
$0.00
(0.00%)
|
| August 05, 2026 | 21.78 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
