Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
INTEL (ZINT : NEO)
Sector: Technology
|
Close (07-28-2026) |
$22.82 |
|---|---|
| Change |
-$1.23
(-5.11%)
|
| Volume | 5 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.12 |
| 52 Week High | $37.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $616,650,230,395 |
| Shares Outstanding | 27,022,358,913 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.83 |
Period
Loading......
Loading......
Legend
INTEL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 22.82 |
-$1.23
(-5.11%)
|
| July 27, 2026 | 24.05 |
-$0.21
(-0.87%)
|
| July 24, 2026 | 24.26 |
-$1.96
(-7.48%)
|
| July 23, 2026 | 26.22 |
-$0.97
(-3.57%)
|
| July 22, 2026 | 27.19 |
-$0.62
(-2.23%)
|
| July 21, 2026 | 27.81 |
$2.18
(8.51%)
|
| July 20, 2026 | 25.63 |
$0.52
(2.07%)
|
| July 17, 2026 | 25.11 |
-$0.16
(-0.63%)
|
| July 16, 2026 | 25.27 |
-$1.84
(-6.79%)
|
| July 15, 2026 | 27.11 |
-$1.38
(-4.84%)
|
| July 14, 2026 | 28.49 |
$1.36
(5.01%)
|
| July 13, 2026 | 27.13 |
-$1.75
(-6.06%)
|
| July 10, 2026 | 28.88 |
-$0.64
(-2.17%)
|
| July 09, 2026 | 29.52 |
$0.83
(2.89%)
|
| July 08, 2026 | 28.69 |
-$8.23
(-22.29%)
|
| July 07, 2026 | 36.92 |
$0.00
(0.00%)
|
| July 06, 2026 | 36.92 |
$0.00
(0.00%)
|
| July 03, 2026 | 36.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 36.92 |
$0.00
(0.00%)
|
| July 01, 2026 | 36.92 |
$0.00
(0.00%)
|
| June 30, 2026 | 36.92 |
$2.49
(7.23%)
|
| June 29, 2026 | 34.43 |
$0.56
(1.65%)
|
| June 26, 2026 | 33.87 |
-$0.79
(-2.28%)
|
| June 25, 2026 | 34.66 |
$0.33
(0.96%)
|
| June 24, 2026 | 34.33 |
-$0.44
(-1.27%)
|
| June 23, 2026 | 34.77 |
-$2.36
(-6.36%)
|
| June 22, 2026 | 37.13 |
$2.12
(6.06%)
|
| June 19, 2026 | 35.01 |
-$0.23
(-0.65%)
|
| June 18, 2026 | 35.24 |
$3.47
(10.92%)
|
| June 17, 2026 | 31.77 |
$0.69
(2.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
