Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eastport Critical Metals Corp. (EVI : TSV)
Sector: Basic Materials
|
Close (09-01-2026) |
$0.40 |
|---|---|
| Change |
-$0.07
(-14.89%)
|
| Volume | 105,520 |
| Open | $0.47 |
|---|---|
| Day Range | $0.37 - $0.47 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,396,310 |
| Shares Outstanding | 33,490,774 |
| Book Value per Share | $5.88 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Eastport Critical Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 0.40 |
-$0.07
(-14.89%)
|
| August 31, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| August 28, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.48 |
-$0.04
(-7.69%)
|
| August 25, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| August 24, 2026 | 0.55 |
$0.02
(3.77%)
|
| August 21, 2026 | 0.53 |
$0.01
(1.92%)
|
| August 20, 2026 | 0.52 |
$0.05
(10.64%)
|
| August 19, 2026 | 0.47 |
$0.04
(9.30%)
|
| August 18, 2026 | 0.43 |
$0.01
(2.38%)
|
| August 17, 2026 | 0.42 |
$0.03
(6.33%)
|
| August 14, 2026 | 0.40 |
$0.05
(12.86%)
|
| August 13, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| August 12, 2026 | 0.37 |
$0.01
(2.78%)
|
| August 11, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| August 10, 2026 | 0.38 |
-$0.02
(-3.80%)
|
| August 07, 2026 | 0.40 |
-$0.04
(-8.14%)
|
| August 06, 2026 | 0.43 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.43 |
$0.02
(4.88%)
|
| August 04, 2026 | 0.41 |
-$0.08
(-16.33%)
|
| August 03, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| July 30, 2026 | 0.50 |
$0.03
(6.38%)
|
| July 29, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| July 28, 2026 | 0.48 |
-$0.04
(-6.86%)
|
| July 27, 2026 | 0.51 |
$0.02
(4.08%)
|
| July 24, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| July 23, 2026 | 0.51 |
$0.01
(2.00%)
|
| July 22, 2026 | 0.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
