Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$0.80 |
|---|---|
| Change |
$0.18
(29.03%)
|
| Volume | 14,400 |
| Open | $0.62 |
|---|---|
| Day Range | $0.62 - $0.80 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,792,619 |
| Shares Outstanding | 33,490,774 |
| Book Value per Share | $11.43 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.80 |
$0.18
(29.03%)
|
| May 26, 2026 | 0.62 |
$0.01
(1.64%)
|
| May 25, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| May 22, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| May 21, 2026 | 0.70 |
$0.10
(16.67%)
|
| May 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| May 13, 2026 | 0.65 |
$0.05
(8.33%)
|
| May 12, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| May 11, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| May 08, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| May 07, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| May 06, 2026 | 0.70 |
$0.02
(2.94%)
|
| May 05, 2026 | 0.68 |
$0.01
(1.49%)
|
| May 04, 2026 | 0.67 |
$0.01
(1.52%)
|
| May 01, 2026 | 0.66 |
-$0.08
(-10.81%)
|
| April 30, 2026 | 0.74 |
$0.04
(5.71%)
|
| April 29, 2026 | 0.70 |
$0.04
(6.06%)
|
| April 28, 2026 | 0.66 |
-$0.05
(-7.04%)
|
| April 27, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| April 23, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| April 22, 2026 | 0.76 |
$0.01
(1.33%)
|
| April 21, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| April 20, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| April 17, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| April 16, 2026 | 0.85 |
-$0.05
(-5.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
