Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eastport Critical Metals Corp. (EVI : TSV)
Sector: Basic Materials
|
Close (10-23-2026) |
$0.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 17,500 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.42 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,066,125 |
| Shares Outstanding | 33,490,774 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Eastport Critical Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.42 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| October 21, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| October 20, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| October 19, 2026 | 0.49 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| October 15, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| October 13, 2026 | 0.55 |
-$0.06
(-9.84%)
|
| October 12, 2026 | 0.61 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.61 |
$0.02
(3.39%)
|
| October 08, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| October 07, 2026 | 0.60 |
-$0.10
(-14.29%)
|
| October 06, 2026 | 0.70 |
$0.05
(7.69%)
|
| October 05, 2026 | 0.65 |
$0.05
(8.33%)
|
| October 02, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.60 |
$0.03
(5.26%)
|
| September 29, 2026 | 0.57 |
$0.06
(11.76%)
|
| September 28, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| September 25, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| September 24, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| September 23, 2026 | 0.56 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.56 |
$0.01
(1.82%)
|
| September 21, 2026 | 0.55 |
$0.02
(3.77%)
|
| September 18, 2026 | 0.53 |
$0.09
(19.10%)
|
| September 17, 2026 | 0.45 |
$0.02
(3.49%)
|
| September 16, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.43 |
$0.01
(2.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
