Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hermès CDR (CAD Hedged) (HRMS : TSX)
Sector: Other
|
Close (07-29-2026) |
$17.12 |
|---|---|
| Change |
-$2.19
(-11.34%)
|
| Volume | 1,327 |
| Open | $16.85 |
|---|---|
| Day Range | $16.84 - $17.22 |
| 52 Week Low | $17.73 |
| 52 Week High | $25.48 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (04-22-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $256,923,052,157 |
| Shares Outstanding | 15,007,187,626 |
| Book Value per Share | $0.12 |
| Earnings per Share | $68.56 |
Period
Loading......
Loading......
Legend
Hermès CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 17.12 |
-$2.19
(-11.34%)
|
| July 28, 2026 | 19.31 |
$0.30
(1.58%)
|
| July 27, 2026 | 19.01 |
$0.33
(1.77%)
|
| July 24, 2026 | 18.68 |
$0.23
(1.25%)
|
| July 23, 2026 | 18.45 |
-$0.58
(-3.05%)
|
| July 22, 2026 | 19.03 |
-$0.06
(-0.31%)
|
| July 21, 2026 | 19.09 |
$0.07
(0.37%)
|
| July 20, 2026 | 19.02 |
-$0.07
(-0.37%)
|
| July 17, 2026 | 19.09 |
-$0.21
(-1.09%)
|
| July 16, 2026 | 19.30 |
$0.16
(0.84%)
|
| July 15, 2026 | 19.14 |
$0.58
(3.13%)
|
| July 14, 2026 | 18.56 |
-$0.08
(-0.43%)
|
| July 13, 2026 | 18.64 |
$0.00
(0.00%)
|
| July 10, 2026 | 18.64 |
$0.23
(1.25%)
|
| July 09, 2026 | 18.41 |
$0.52
(2.91%)
|
| July 08, 2026 | 17.89 |
-$0.72
(-3.87%)
|
| July 07, 2026 | 18.61 |
$0.09
(0.49%)
|
| July 06, 2026 | 18.52 |
-$0.11
(-0.59%)
|
| July 03, 2026 | 18.63 |
-$0.14
(-0.75%)
|
| July 02, 2026 | 18.77 |
$0.59
(3.25%)
|
| July 01, 2026 | 18.18 |
$0.00
(0.00%)
|
| June 30, 2026 | 18.18 |
-$0.23
(-1.25%)
|
| June 29, 2026 | 18.41 |
-$0.01
(-0.05%)
|
| June 26, 2026 | 18.42 |
$0.08
(0.44%)
|
| June 25, 2026 | 18.34 |
-$0.11
(-0.60%)
|
| June 24, 2026 | 18.45 |
$0.25
(1.37%)
|
| June 23, 2026 | 18.20 |
-$0.30
(-1.62%)
|
| June 22, 2026 | 18.50 |
-$1.03
(-5.27%)
|
| June 19, 2026 | 19.53 |
-$0.51
(-2.54%)
|
| June 18, 2026 | 20.04 |
$0.69
(3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
