Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2026) |
$9.75 |
|---|---|
| Change |
$0.25
(2.63%)
|
| Volume | 30 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.68 |
| 52 Week High | $10.51 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-12-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $861,630,743,162 |
| Shares Outstanding | 88,372,383,914 |
| Book Value per Share | $0.53 |
| Earnings per Share | $15.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 9.75 |
$0.25
(2.63%)
|
| June 15, 2026 | 9.50 |
$0.06
(0.64%)
|
| June 12, 2026 | 9.44 |
$0.06
(0.64%)
|
| June 11, 2026 | 9.38 |
-$0.09
(-0.95%)
|
| June 10, 2026 | 9.47 |
-$0.04
(-0.42%)
|
| June 09, 2026 | 9.53 |
$0.15
(1.60%)
|
| June 08, 2026 | 9.38 |
-$0.13
(-1.37%)
|
| June 05, 2026 | 9.51 |
$0.12
(1.28%)
|
| June 04, 2026 | 9.39 |
$0.18
(1.95%)
|
| June 03, 2026 | 9.21 |
-$0.10
(-1.07%)
|
| June 02, 2026 | 9.31 |
-$0.15
(-1.59%)
|
| June 01, 2026 | 9.46 |
-$0.19
(-1.97%)
|
| May 29, 2026 | 9.65 |
$0.13
(1.37%)
|
| May 28, 2026 | 9.52 |
-$0.10
(-1.04%)
|
| May 27, 2026 | 9.62 |
$0.04
(0.42%)
|
| May 26, 2026 | 9.58 |
-$0.14
(-1.44%)
|
| May 25, 2026 | 9.72 |
$0.06
(0.62%)
|
| May 22, 2026 | 9.66 |
-$0.05
(-0.51%)
|
| May 21, 2026 | 9.71 |
$0.00
(0.00%)
|
| May 20, 2026 | 9.71 |
$0.03
(0.31%)
|
| May 19, 2026 | 9.68 |
$0.12
(1.20%)
|
| May 18, 2026 | 9.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.57 |
$0.12
(1.22%)
|
| May 14, 2026 | 9.45 |
$0.02
(0.21%)
|
| May 13, 2026 | 9.43 |
-$0.18
(-1.87%)
|
| May 12, 2026 | 9.61 |
$0.09
(0.95%)
|
| May 11, 2026 | 9.52 |
$0.16
(1.71%)
|
| May 08, 2026 | 9.36 |
-$0.08
(-0.85%)
|
| May 07, 2026 | 9.44 |
$0.07
(0.75%)
|
| May 06, 2026 | 9.37 |
-$0.10
(-1.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
