Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PFIZER (ZPFE : NEO)
Sector: Healthcare
|
Close (10-30-2026) |
$11.97 |
|---|---|
| Change |
$0.23
(1.96%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.19 |
| 52 Week High | $11.85 |
| Annual Yield | 4.27% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (07-24-2026) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $243,222,810,541 |
| Shares Outstanding | 20,319,365,960 |
| Book Value per Share | $0.79 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
PFIZER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 11.97 |
$0.23
(1.96%)
|
| October 29, 2026 | 11.74 |
$0.18
(1.56%)
|
| October 28, 2026 | 11.56 |
-$0.14
(-1.20%)
|
| October 27, 2026 | 11.70 |
$0.01
(0.09%)
|
| October 26, 2026 | 11.69 |
-$0.12
(-1.02%)
|
| October 23, 2026 | 11.81 |
-$0.13
(-1.09%)
|
| October 22, 2026 | 11.94 |
$0.20
(1.70%)
|
| October 21, 2026 | 11.74 |
-$0.11
(-0.93%)
|
| October 20, 2026 | 11.85 |
$0.27
(2.33%)
|
| October 19, 2026 | 11.58 |
-$0.03
(-0.26%)
|
| October 16, 2026 | 11.61 |
$0.01
(0.09%)
|
| October 15, 2026 | 11.60 |
$0.11
(0.96%)
|
| October 14, 2026 | 11.49 |
$0.33
(2.96%)
|
| October 13, 2026 | 11.16 |
$0.05
(0.45%)
|
| October 12, 2026 | 11.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.11 |
$0.17
(1.55%)
|
| October 08, 2026 | 10.94 |
-$0.07
(-0.64%)
|
| October 07, 2026 | 11.01 |
$0.20
(1.85%)
|
| October 06, 2026 | 10.81 |
$0.02
(0.19%)
|
| October 05, 2026 | 10.79 |
-$0.14
(-1.28%)
|
| October 02, 2026 | 10.93 |
-$0.14
(-1.26%)
|
| October 01, 2026 | 11.07 |
-$0.17
(-1.51%)
|
| September 30, 2026 | 11.24 |
-$0.03
(-0.27%)
|
| September 29, 2026 | 11.27 |
-$0.06
(-0.53%)
|
| September 28, 2026 | 11.33 |
$0.07
(0.62%)
|
| September 25, 2026 | 11.26 |
$0.08
(0.72%)
|
| September 24, 2026 | 11.18 |
$0.11
(0.99%)
|
| September 23, 2026 | 11.07 |
$0.08
(0.73%)
|
| September 22, 2026 | 10.99 |
$0.06
(0.55%)
|
| September 21, 2026 | 10.93 |
$0.09
(0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
