Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PFIZER (ZPFE : NEO)
Sector: Healthcare
|
Close (08-31-2026) |
$11.25 |
|---|---|
| Change |
$0.25
(2.27%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.19 |
| 52 Week High | $11.25 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (07-24-2026) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $228,592,867,050 |
| Shares Outstanding | 20,319,365,960 |
| Book Value per Share | $0.75 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
PFIZER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 11.25 |
$0.25
(2.27%)
|
| August 28, 2026 | 11.00 |
-$0.03
(-0.27%)
|
| August 27, 2026 | 11.03 |
-$0.14
(-1.25%)
|
| August 26, 2026 | 11.17 |
-$0.06
(-0.53%)
|
| August 25, 2026 | 11.23 |
$0.19
(1.72%)
|
| August 24, 2026 | 11.04 |
$0.00
(0.00%)
|
| August 21, 2026 | 11.04 |
$0.07
(0.64%)
|
| August 20, 2026 | 10.97 |
-$0.15
(-1.35%)
|
| August 19, 2026 | 11.12 |
$0.37
(3.44%)
|
| August 18, 2026 | 10.75 |
$0.16
(1.51%)
|
| August 17, 2026 | 10.59 |
$0.03
(0.28%)
|
| August 14, 2026 | 10.56 |
$0.01
(0.09%)
|
| August 13, 2026 | 10.55 |
$0.18
(1.74%)
|
| August 12, 2026 | 10.37 |
-$0.12
(-1.14%)
|
| August 11, 2026 | 10.49 |
-$0.17
(-1.59%)
|
| August 10, 2026 | 10.66 |
$0.14
(1.33%)
|
| August 07, 2026 | 10.52 |
$0.22
(2.14%)
|
| August 06, 2026 | 10.30 |
$0.15
(1.48%)
|
| August 05, 2026 | 10.15 |
$0.16
(1.60%)
|
| August 04, 2026 | 9.99 |
$0.09
(0.91%)
|
| August 03, 2026 | 9.90 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.90 |
$0.08
(0.81%)
|
| July 30, 2026 | 9.82 |
-$0.09
(-0.91%)
|
| July 29, 2026 | 9.91 |
-$0.07
(-0.70%)
|
| July 28, 2026 | 9.98 |
$0.23
(2.36%)
|
| July 27, 2026 | 9.75 |
$0.07
(0.72%)
|
| July 24, 2026 | 9.68 |
-$0.17
(-1.73%)
|
| July 23, 2026 | 9.85 |
$0.05
(0.51%)
|
| July 22, 2026 | 9.80 |
-$0.04
(-0.41%)
|
| July 21, 2026 | 9.84 |
$0.06
(0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
