Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Common Shares Of Beneficial Interest (XRP : NYE)
Sector: Other
|
Close (08-20-2026) |
$13.79 |
|---|---|
| Change |
$1.87
(15.69%)
|
| Volume | 5,930,685 |
| Open | $13.47 |
|---|---|
| Day Range | $13.30 - $15.03 |
| 52 Week Low | $11.08 |
| 52 Week High | $26.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $369,020,400 |
| Shares Outstanding | 26,760,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Common Shares Of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 13.79 |
$1.87
(15.69%)
|
| August 19, 2026 | 11.92 |
$0.73
(6.52%)
|
| August 18, 2026 | 11.19 |
$0.02
(0.18%)
|
| August 17, 2026 | 11.17 |
$0.01
(0.09%)
|
| August 14, 2026 | 11.16 |
-$0.13
(-1.15%)
|
| August 13, 2026 | 11.29 |
$0.04
(0.36%)
|
| August 12, 2026 | 11.25 |
-$0.07
(-0.62%)
|
| August 11, 2026 | 11.32 |
-$0.08
(-0.70%)
|
| August 10, 2026 | 11.40 |
-$0.02
(-0.18%)
|
| August 07, 2026 | 11.42 |
-$0.15
(-1.30%)
|
| August 06, 2026 | 11.57 |
-$0.37
(-3.10%)
|
| August 05, 2026 | 11.94 |
-$0.14
(-1.16%)
|
| August 04, 2026 | 12.08 |
$0.01
(0.08%)
|
| August 03, 2026 | 12.07 |
$0.21
(1.77%)
|
| July 31, 2026 | 11.86 |
-$0.31
(-2.55%)
|
| July 30, 2026 | 12.17 |
$0.22
(1.84%)
|
| July 29, 2026 | 11.95 |
$0.12
(1.01%)
|
| July 28, 2026 | 11.83 |
-$0.37
(-3.03%)
|
| July 27, 2026 | 12.20 |
$0.04
(0.33%)
|
| July 24, 2026 | 12.16 |
-$0.18
(-1.46%)
|
| July 23, 2026 | 12.34 |
-$0.37
(-2.91%)
|
| July 22, 2026 | 12.71 |
-$0.21
(-1.63%)
|
| July 21, 2026 | 12.92 |
$0.44
(3.53%)
|
| July 20, 2026 | 12.48 |
$0.28
(2.30%)
|
| July 17, 2026 | 12.20 |
-$0.06
(-0.49%)
|
| July 16, 2026 | 12.26 |
-$0.15
(-1.21%)
|
| July 15, 2026 | 12.41 |
-$0.05
(-0.37%)
|
| July 14, 2026 | 12.46 |
$0.53
(4.41%)
|
| July 13, 2026 | 11.93 |
-$0.41
(-3.32%)
|
| July 10, 2026 | 12.34 |
$0.07
(0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
