Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
APPLE (ZAAP : NEO)
Sector: Technology
|
Close (07-24-2026) |
$12.14 |
|---|---|
| Change |
$0.43
(3.67%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.03 |
| 52 Week High | $12.18 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-11-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,571,691,057,971 |
| Shares Outstanding | 541,325,457,823 |
| Book Value per Share | $1.67 |
| Earnings per Share | $11.48 |
Period
Loading......
Loading......
Legend
APPLE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.14 |
$0.43
(3.67%)
|
| July 23, 2026 | 11.71 |
-$0.17
(-1.43%)
|
| July 22, 2026 | 11.88 |
-$0.07
(-0.59%)
|
| July 21, 2026 | 11.95 |
$0.01
(0.08%)
|
| July 20, 2026 | 11.94 |
-$0.24
(-1.97%)
|
| July 17, 2026 | 12.18 |
$0.06
(0.50%)
|
| July 16, 2026 | 12.12 |
$0.19
(1.59%)
|
| July 15, 2026 | 11.93 |
$0.43
(3.74%)
|
| July 14, 2026 | 11.50 |
-$0.08
(-0.69%)
|
| July 13, 2026 | 11.58 |
$0.05
(0.43%)
|
| July 10, 2026 | 11.53 |
-$0.01
(-0.09%)
|
| July 09, 2026 | 11.54 |
$0.10
(0.87%)
|
| July 08, 2026 | 11.44 |
$0.07
(0.62%)
|
| July 07, 2026 | 11.37 |
-$0.06
(-0.52%)
|
| July 06, 2026 | 11.43 |
$0.08
(0.70%)
|
| July 03, 2026 | 11.35 |
$0.10
(0.89%)
|
| July 02, 2026 | 11.25 |
$0.72
(6.84%)
|
| July 01, 2026 | 10.53 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.53 |
$0.24
(2.33%)
|
| June 29, 2026 | 10.29 |
-$0.07
(-0.68%)
|
| June 26, 2026 | 10.36 |
$0.30
(2.98%)
|
| June 25, 2026 | 10.06 |
-$0.68
(-6.33%)
|
| June 24, 2026 | 10.74 |
-$0.06
(-0.56%)
|
| June 23, 2026 | 10.80 |
-$0.08
(-0.74%)
|
| June 22, 2026 | 10.88 |
-$0.04
(-0.37%)
|
| June 19, 2026 | 10.92 |
$0.03
(0.28%)
|
| June 18, 2026 | 10.89 |
$0.10
(0.93%)
|
| June 17, 2026 | 10.79 |
-$0.13
(-1.19%)
|
| June 16, 2026 | 10.92 |
$0.10
(0.92%)
|
| June 15, 2026 | 10.82 |
$0.19
(1.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
