Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$10.15 |
|---|---|
| Change |
$0.32
(3.26%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.55 |
| 52 Week High | $10.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,492,128,027,904 |
| Shares Outstanding | 541,096,357,429 |
| Book Value per Share | $2.02 |
| Earnings per Share | $10.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 10.15 |
$0.32
(3.26%)
|
| February 04, 2026 | 9.83 |
$0.00
(0.00%)
|
| February 03, 2026 | 9.83 |
$0.00
(0.00%)
|
| February 02, 2026 | 9.83 |
$0.28
(2.93%)
|
| January 30, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 28, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 27, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 23, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 22, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 21, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 20, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 19, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 15, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 14, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.55 |
-$0.27
(-2.75%)
|
| January 12, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 09, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 08, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 07, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 06, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 05, 2026 | 9.82 |
-$0.20
(-2.00%)
|
| January 02, 2026 | 10.02 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.02 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.02 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.02 |
$0.00
(0.00%)
|
| December 29, 2025 | 10.02 |
-$0.10
(-0.99%)
|
| December 26, 2025 | 10.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
