Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MASTERCARD (ZMAS : NEO)
Sector: Financial Services
|
Close (08-07-2026) |
$9.99 |
|---|---|
| Change |
-$0.20
(-1.96%)
|
| Volume | 1,395 |
| Open | $10.06 |
|---|---|
| Day Range | $10.06 - $10.06 |
| 52 Week Low | $8.40 |
| 52 Week High | $10.49 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (07-09-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $691,808,759,619 |
| Shares Outstanding | 69,250,126,088 |
| Book Value per Share | $1.56 |
| Earnings per Share | $25.28 |
Period
Loading......
Loading......
Legend
MASTERCARD
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 9.99 |
-$0.20
(-1.96%)
|
| August 06, 2026 | 10.19 |
$0.06
(0.59%)
|
| August 05, 2026 | 10.13 |
$0.00
(0.00%)
|
| August 04, 2026 | 10.13 |
-$0.04
(-0.39%)
|
| August 03, 2026 | 10.17 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.17 |
-$0.09
(-0.88%)
|
| July 30, 2026 | 10.26 |
$0.27
(2.70%)
|
| July 29, 2026 | 9.99 |
$0.00
(0.00%)
|
| July 28, 2026 | 9.99 |
$0.20
(2.04%)
|
| July 27, 2026 | 9.79 |
$0.23
(2.41%)
|
| July 24, 2026 | 9.56 |
$0.17
(1.81%)
|
| July 23, 2026 | 9.39 |
-$0.05
(-0.53%)
|
| July 22, 2026 | 9.44 |
-$0.10
(-1.05%)
|
| July 21, 2026 | 9.54 |
-$0.18
(-1.85%)
|
| July 20, 2026 | 9.72 |
$0.08
(0.83%)
|
| July 17, 2026 | 9.64 |
-$0.13
(-1.33%)
|
| July 16, 2026 | 9.77 |
$0.26
(2.73%)
|
| July 15, 2026 | 9.51 |
-$0.04
(-0.42%)
|
| July 14, 2026 | 9.55 |
$0.01
(0.10%)
|
| July 13, 2026 | 9.54 |
$0.21
(2.25%)
|
| July 10, 2026 | 9.33 |
$0.06
(0.65%)
|
| July 09, 2026 | 9.27 |
$0.02
(0.22%)
|
| July 08, 2026 | 9.25 |
-$0.20
(-2.12%)
|
| July 07, 2026 | 9.45 |
-$0.04
(-0.42%)
|
| July 06, 2026 | 9.49 |
-$0.14
(-1.45%)
|
| July 03, 2026 | 9.63 |
$0.06
(0.63%)
|
| July 02, 2026 | 9.57 |
$0.46
(5.05%)
|
| July 01, 2026 | 9.11 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.11 |
$0.03
(0.33%)
|
| June 29, 2026 | 9.08 |
$0.22
(2.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
