Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Mastercard Incorporated Mastercard (MA) CDR (CAD Hedged)- BMO (ZMAS : NEO)

Add to My Watchlist

Sector: Financial Services

Close
(01-29-2026) 		$9.68
Change
$0.33 (3.53%)
Volume 804
Open $9.68
Day Range $9.68 - $9.68
52 Week Low $9.35
52 Week High $10.49
Annual Yield 0.16%
Annual Dividend $0.02
Last Dividend (01-09-2026) $0.02
Industry Sector Financial Services
Quoted Market Value $675,792,708,416
Shares Outstanding 69,813,296,324
Book Value per Share $1.10
Earnings per Share $15.64
Period
Loading...
Loading...

Legend

Mastercard Incorporated Mastercard (MA) CDR (CAD Hedged)- BMO

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 29, 2026 9.68
$0.33 (3.53%)
January 28, 2026 9.35
$0.00 (0.00%)
January 27, 2026 9.35
-$0.10 (-1.06%)
January 26, 2026 9.45
-$0.05 (-0.53%)
January 23, 2026 9.50
$0.00 (0.00%)
January 22, 2026 9.50
-$0.01 (-0.11%)
January 21, 2026 9.51
$0.00 (0.00%)
January 20, 2026 9.51
-$0.19 (-1.96%)
January 19, 2026 9.70
$0.00 (0.00%)
January 16, 2026 9.70
$0.00 (0.00%)
January 15, 2026 9.70
$0.06 (0.62%)
January 14, 2026 9.64
-$0.14 (-1.43%)
January 13, 2026 9.78
-$0.35 (-3.46%)
January 12, 2026 10.13
-$0.36 (-3.43%)
January 09, 2026 10.49
$0.00 (0.00%)
January 08, 2026 10.49
$0.00 (0.00%)
January 07, 2026 10.49
$0.16 (1.55%)
January 06, 2026 10.33
$0.00 (0.00%)
January 05, 2026 10.33
$0.00 (0.00%)
January 02, 2026 10.33
$0.00 (0.00%)
January 01, 2026 10.33
$0.00 (0.00%)
December 31, 2025 10.33
$0.00 (0.00%)
December 30, 2025 10.33
$0.23 (2.28%)
December 29, 2025 10.10
$0.00 (0.00%)
December 26, 2025 10.10
$0.00 (0.00%)
December 25, 2025 10.10
$0.00 (0.00%)
December 24, 2025 10.10
$0.00 (0.00%)
December 23, 2025 10.10
$0.00 (0.00%)
December 22, 2025 10.10
$0.00 (0.00%)
December 19, 2025 10.10
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info