Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$2.76 |
|---|---|
| Change |
-$0.30
(-9.80%)
|
| Volume | 373,722 |
| Open | $3.03 |
|---|---|
| Day Range | $2.74 - $3.09 |
| 52 Week Low | $2.09 |
| 52 Week High | $5.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $271,275,167 |
| Shares Outstanding | 98,288,104 |
| Book Value per Share | $69.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 2.76 |
-$0.30
(-9.80%)
|
| May 13, 2026 | 3.06 |
$0.39
(14.61%)
|
| May 12, 2026 | 2.67 |
$0.16
(6.37%)
|
| May 11, 2026 | 2.51 |
-$0.02
(-0.79%)
|
| May 08, 2026 | 2.53 |
$0.03
(1.20%)
|
| May 07, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| May 06, 2026 | 2.51 |
-$0.02
(-0.79%)
|
| May 05, 2026 | 2.53 |
-$0.16
(-5.95%)
|
| May 04, 2026 | 2.69 |
-$0.02
(-0.74%)
|
| May 01, 2026 | 2.71 |
$0.02
(0.74%)
|
| April 30, 2026 | 2.69 |
$0.18
(7.17%)
|
| April 29, 2026 | 2.51 |
-$0.07
(-2.71%)
|
| April 28, 2026 | 2.58 |
-$0.08
(-3.01%)
|
| April 27, 2026 | 2.66 |
$0.04
(1.53%)
|
| April 24, 2026 | 2.62 |
$0.03
(1.16%)
|
| April 23, 2026 | 2.59 |
-$0.08
(-3.00%)
|
| April 22, 2026 | 2.67 |
-$0.01
(-0.37%)
|
| April 21, 2026 | 2.68 |
-$0.09
(-3.25%)
|
| April 20, 2026 | 2.77 |
-$0.07
(-2.46%)
|
| April 17, 2026 | 2.84 |
$0.04
(1.43%)
|
| April 16, 2026 | 2.80 |
-$0.04
(-1.41%)
|
| April 15, 2026 | 2.84 |
-$0.12
(-4.05%)
|
| April 14, 2026 | 2.96 |
$0.14
(4.96%)
|
| April 13, 2026 | 2.82 |
$0.06
(2.17%)
|
| April 10, 2026 | 2.76 |
-$0.09
(-3.16%)
|
| April 09, 2026 | 2.85 |
-$0.02
(-0.70%)
|
| April 08, 2026 | 2.87 |
$0.15
(5.51%)
|
| April 07, 2026 | 2.72 |
-$0.17
(-5.88%)
|
| April 06, 2026 | 2.89 |
-$0.11
(-3.67%)
|
| April 03, 2026 | 3.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
