Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-20-2026) |
$4.86 |
|---|---|
| Change |
$0.79
(19.41%)
|
| Volume | 3,567,476 |
| Open | $4.93 |
|---|---|
| Day Range | $4.57 - $5.30 |
| 52 Week Low | $2.09 |
| 52 Week High | $5.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $444,640,287 |
| Shares Outstanding | 91,489,771 |
| Book Value per Share | $97.20 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 4.86 |
$0.79
(19.41%)
|
| January 19, 2026 | 4.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.07 |
$0.14
(3.56%)
|
| January 15, 2026 | 3.93 |
$0.74
(23.20%)
|
| January 14, 2026 | 3.19 |
$0.26
(8.87%)
|
| January 13, 2026 | 2.93 |
$0.01
(0.34%)
|
| January 12, 2026 | 2.92 |
$0.04
(1.39%)
|
| January 09, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| January 08, 2026 | 2.94 |
-$0.15
(-4.85%)
|
| January 07, 2026 | 3.09 |
-$0.03
(-0.96%)
|
| January 06, 2026 | 3.12 |
$0.10
(3.31%)
|
| January 05, 2026 | 3.02 |
$0.06
(2.03%)
|
| January 02, 2026 | 2.96 |
$0.00
(0.00%)
|
| January 01, 2026 | 2.96 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.96 |
-$0.03
(-1.00%)
|
| December 30, 2025 | 2.99 |
-$0.05
(-1.64%)
|
| December 29, 2025 | 3.04 |
-$0.19
(-5.88%)
|
| December 26, 2025 | 3.23 |
$0.79
(32.38%)
|
| December 25, 2025 | 2.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.44 |
-$0.05
(-2.01%)
|
| December 23, 2025 | 2.49 |
-$0.07
(-2.73%)
|
| December 22, 2025 | 2.56 |
$0.04
(1.39%)
|
| December 19, 2025 | 2.53 |
$0.09
(3.48%)
|
| December 18, 2025 | 2.44 |
$0.19
(8.44%)
|
| December 17, 2025 | 2.25 |
$0.01
(0.45%)
|
| December 16, 2025 | 2.24 |
$0.03
(1.13%)
|
| December 15, 2025 | 2.22 |
-$0.13
(-5.34%)
|
| December 12, 2025 | 2.34 |
-$0.13
(-5.07%)
|
| December 11, 2025 | 2.47 |
$0.22
(9.56%)
|
| December 10, 2025 | 2.25 |
-$0.07
(-3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
