Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan Mining Corporation (TII : AMX)
Sector: Basic Materials
|
Close (06-26-2026) |
$2.10 |
|---|---|
| Change |
-$0.13
(-5.83%)
|
| Volume | 24,293,504 |
| Open | $2.82 |
|---|---|
| Day Range | $2.02 - $2.85 |
| 52 Week Low | $1.81 |
| 52 Week High | $5.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $206,405,018 |
| Shares Outstanding | 98,288,104 |
| Book Value per Share | $11.05 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Titan Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 2.10 |
-$0.13
(-5.83%)
|
| June 25, 2026 | 2.23 |
$0.06
(2.76%)
|
| June 24, 2026 | 2.17 |
-$0.18
(-7.66%)
|
| June 23, 2026 | 2.35 |
$0.04
(1.73%)
|
| June 22, 2026 | 2.31 |
$0.15
(6.94%)
|
| June 19, 2026 | 2.16 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.16 |
-$0.02
(-0.92%)
|
| June 17, 2026 | 2.18 |
-$0.10
(-4.39%)
|
| June 16, 2026 | 2.28 |
$0.03
(1.33%)
|
| June 15, 2026 | 2.25 |
$0.02
(0.90%)
|
| June 12, 2026 | 2.23 |
$0.22
(10.95%)
|
| June 11, 2026 | 2.01 |
$0.14
(7.49%)
|
| June 10, 2026 | 1.87 |
-$0.10
(-5.08%)
|
| June 09, 2026 | 1.97 |
-$0.15
(-7.08%)
|
| June 08, 2026 | 2.12 |
$0.04
(1.92%)
|
| June 05, 2026 | 2.08 |
-$0.20
(-8.77%)
|
| June 04, 2026 | 2.28 |
-$0.02
(-0.87%)
|
| June 03, 2026 | 2.30 |
-$0.11
(-4.56%)
|
| June 02, 2026 | 2.41 |
$0.06
(2.55%)
|
| June 01, 2026 | 2.35 |
$0.01
(0.43%)
|
| May 29, 2026 | 2.34 |
-$0.05
(-2.09%)
|
| May 28, 2026 | 2.39 |
$0.08
(3.46%)
|
| May 27, 2026 | 2.31 |
-$0.02
(-0.86%)
|
| May 26, 2026 | 2.33 |
$0.04
(1.75%)
|
| May 25, 2026 | 2.29 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.29 |
-$0.07
(-2.97%)
|
| May 21, 2026 | 2.36 |
-$0.01
(-0.42%)
|
| May 20, 2026 | 2.37 |
-$0.01
(-0.42%)
|
| May 19, 2026 | 2.38 |
$0.01
(0.42%)
|
| May 18, 2026 | 2.37 |
-$0.13
(-5.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
