Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bitzero Holdings Inc. (AIBZ.U : CSE)
Sector: Technology
|
Close (07-30-2026) |
$6.94 |
|---|---|
| Change |
$1.69
(32.19%)
|
| Volume | 53,905 |
| Open | $5.75 |
|---|---|
| Day Range | $5.70 - $6.94 |
| 52 Week Low | $2.05 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $374,436,353 |
| Shares Outstanding | 53,953,365 |
| Book Value per Share | $138.80 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Bitzero Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 6.94 |
$1.69
(32.19%)
|
| July 29, 2026 | 5.25 |
$0.26
(5.21%)
|
| July 28, 2026 | 4.99 |
-$0.31
(-5.85%)
|
| July 27, 2026 | 5.30 |
-$0.65
(-10.92%)
|
| July 24, 2026 | 5.95 |
-$0.17
(-2.78%)
|
| July 23, 2026 | 6.12 |
-$0.68
(-10.00%)
|
| July 22, 2026 | 6.80 |
-$0.30
(-4.23%)
|
| July 21, 2026 | 7.10 |
$0.70
(10.94%)
|
| July 20, 2026 | 6.40 |
-$0.57
(-8.18%)
|
| July 17, 2026 | 6.97 |
-$0.53
(-7.07%)
|
| July 16, 2026 | 7.50 |
-$0.13
(-1.70%)
|
| July 15, 2026 | 7.63 |
-$0.59
(-7.18%)
|
| July 14, 2026 | 8.22 |
$0.43
(5.52%)
|
| July 13, 2026 | 7.79 |
-$0.03
(-0.38%)
|
| July 10, 2026 | 7.82 |
$0.67
(9.37%)
|
| July 09, 2026 | 7.15 |
$0.09
(1.27%)
|
| July 08, 2026 | 7.06 |
$0.54
(8.28%)
|
| July 07, 2026 | 6.52 |
-$0.53
(-7.52%)
|
| July 06, 2026 | 7.05 |
-$0.95
(-11.88%)
|
| July 03, 2026 | 8.00 |
$0.75
(10.34%)
|
| July 02, 2026 | 7.25 |
$0.49
(7.25%)
|
| July 01, 2026 | 6.76 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.76 |
-$0.84
(-11.05%)
|
| June 29, 2026 | 7.60 |
-$1.35
(-15.08%)
|
| June 26, 2026 | 8.95 |
$0.20
(2.29%)
|
| June 25, 2026 | 8.75 |
$0.45
(5.42%)
|
| June 24, 2026 | 8.30 |
-$0.70
(-7.78%)
|
| June 23, 2026 | 9.00 |
$0.04
(0.45%)
|
| June 22, 2026 | 8.96 |
$0.16
(1.82%)
|
| June 19, 2026 | 8.80 |
-$0.20
(-2.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
