Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-16-2026) |
$0.99 |
|---|---|
| Change |
$0.09
(10.00%)
|
| Volume | 2,640,416 |
| Open | $0.92 |
|---|---|
| Day Range | $0.91 - $1.01 |
| 52 Week Low | $0.12 |
| 52 Week High | $1.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $219,798,657 |
| Shares Outstanding | 222,018,845 |
| Book Value per Share | $7.50 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 0.99 |
$0.09
(10.00%)
|
| April 15, 2026 | 0.90 |
$0.03
(3.45%)
|
| April 14, 2026 | 0.87 |
$0.06
(7.41%)
|
| April 13, 2026 | 0.81 |
$0.02
(2.53%)
|
| April 10, 2026 | 0.79 |
$0.02
(2.60%)
|
| April 09, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| April 08, 2026 | 0.78 |
$0.03
(4.00%)
|
| April 07, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| April 06, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| April 03, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.80 |
$0.02
(2.56%)
|
| April 01, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| March 31, 2026 | 0.80 |
$0.11
(15.94%)
|
| March 30, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| March 27, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.70 |
-$0.06
(-7.89%)
|
| March 25, 2026 | 0.76 |
$0.05
(7.04%)
|
| March 24, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| March 23, 2026 | 0.72 |
$0.11
(18.03%)
|
| March 20, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| March 19, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| March 18, 2026 | 0.67 |
-$0.08
(-10.67%)
|
| March 17, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| March 13, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| March 12, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| March 11, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| March 10, 2026 | 0.83 |
-$0.05
(-5.68%)
|
| March 09, 2026 | 0.88 |
$0.04
(4.76%)
|
| March 06, 2026 | 0.84 |
-$0.04
(-4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
