Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Andina Copper Corporation (ANDC : TSV)
Sector: Basic Materials
|
Close (10-22-2026) |
$0.93 |
|---|---|
| Change |
-$0.11
(-10.58%)
|
| Volume | 2,025,136 |
| Open | $1.05 |
|---|---|
| Day Range | $0.89 - $1.05 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $257,764,315 |
| Shares Outstanding | 277,165,930 |
| Book Value per Share | $4.16 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Andina Copper Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 0.93 |
-$0.11
(-10.58%)
|
| October 21, 2026 | 1.04 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.04 |
$0.00
(0.00%)
|
| October 19, 2026 | 1.04 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.04 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.04 |
$0.05
(5.05%)
|
| October 14, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| October 13, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| October 12, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.06 |
$0.03
(2.91%)
|
| October 08, 2026 | 1.03 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| October 06, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| October 05, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| October 02, 2026 | 1.11 |
$0.03
(2.78%)
|
| October 01, 2026 | 1.08 |
-$0.07
(-6.09%)
|
| September 30, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| September 29, 2026 | 1.16 |
$0.01
(0.87%)
|
| September 28, 2026 | 1.15 |
-$0.07
(-5.74%)
|
| September 25, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| September 24, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| September 23, 2026 | 1.28 |
$0.08
(6.67%)
|
| September 22, 2026 | 1.20 |
$0.02
(1.69%)
|
| September 21, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| September 18, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| September 17, 2026 | 1.23 |
$0.02
(1.65%)
|
| September 16, 2026 | 1.21 |
$0.01
(0.83%)
|
| September 15, 2026 | 1.20 |
$0.02
(1.69%)
|
| September 14, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| September 11, 2026 | 1.21 |
$0.02
(1.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
