Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Andina Copper Corporation (ANDC : TSV)
Sector: Basic Materials
|
Close (07-02-2026) |
$1.11 |
|---|---|
| Change |
-$0.05
(-4.31%)
|
| Volume | 1,275,012 |
| Open | $1.16 |
|---|---|
| Day Range | $1.09 - $1.19 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $301,027,478 |
| Shares Outstanding | 271,195,926 |
| Book Value per Share | $6.94 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Andina Copper Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 1.11 |
-$0.05
(-4.31%)
|
| July 01, 2026 | 1.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.16 |
$0.02
(1.75%)
|
| June 29, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| June 26, 2026 | 1.15 |
$0.02
(1.77%)
|
| June 25, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| June 24, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| June 23, 2026 | 1.18 |
-$0.17
(-12.59%)
|
| June 22, 2026 | 1.35 |
$0.02
(1.50%)
|
| June 19, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.33 |
$0.10
(8.13%)
|
| June 17, 2026 | 1.23 |
$0.02
(1.65%)
|
| June 16, 2026 | 1.21 |
$0.01
(0.83%)
|
| June 15, 2026 | 1.20 |
$0.05
(4.35%)
|
| June 12, 2026 | 1.15 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.15 |
$0.10
(9.52%)
|
| June 10, 2026 | 1.05 |
-$0.09
(-7.89%)
|
| June 09, 2026 | 1.14 |
-$0.06
(-5.00%)
|
| June 08, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| June 05, 2026 | 1.25 |
-$0.07
(-5.30%)
|
| June 04, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| June 03, 2026 | 1.33 |
-$0.10
(-6.99%)
|
| June 02, 2026 | 1.43 |
$0.00
(0.00%)
|
| June 01, 2026 | 1.43 |
$0.17
(13.49%)
|
| May 29, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| May 28, 2026 | 1.29 |
$0.04
(3.20%)
|
| May 27, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| May 25, 2026 | 1.26 |
$0.02
(1.61%)
|
| May 22, 2026 | 1.24 |
$0.01
(0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
