Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Opendoor Technologies Inc (OPENL : NSD)
Sector: Real Estate
|
Close (06-29-2026) |
$0.33 |
|---|---|
| Change |
$0.10
(41.03%)
|
| Volume | 3,570,803 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.33 |
| 52 Week Low | $0.17 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $316,337,142 |
| Shares Outstanding | 964,736,632 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$1.75 |
Period
Loading......
Loading......
Legend
Opendoor Technologies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.33 |
$0.10
(41.03%)
|
| June 26, 2026 | 0.23 |
-$0.01
(-4.63%)
|
| June 25, 2026 | 0.24 |
-$0.02
(-6.16%)
|
| June 24, 2026 | 0.26 |
$0.07
(36.74%)
|
| June 23, 2026 | 0.19 |
-$0.06
(-22.45%)
|
| June 22, 2026 | 0.25 |
$0.00
(-1.21%)
|
| June 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.25 |
$0.00
(-0.76%)
|
| June 17, 2026 | 0.25 |
$0.00
(-1.88%)
|
| June 16, 2026 | 0.25 |
-$0.01
(-2.11%)
|
| June 15, 2026 | 0.26 |
$0.02
(8.42%)
|
| June 12, 2026 | 0.24 |
-$0.01
(-5.51%)
|
| June 11, 2026 | 0.25 |
$0.00
(1.60%)
|
| June 10, 2026 | 0.25 |
$0.02
(6.38%)
|
| June 09, 2026 | 0.24 |
$0.01
(3.07%)
|
| June 08, 2026 | 0.23 |
-$0.02
(-7.95%)
|
| June 05, 2026 | 0.25 |
-$0.06
(-18.84%)
|
| June 04, 2026 | 0.31 |
$0.00
(-0.72%)
|
| June 03, 2026 | 0.31 |
-$0.03
(-9.59%)
|
| June 02, 2026 | 0.34 |
$0.00
(-0.03%)
|
| June 01, 2026 | 0.34 |
$0.03
(9.71%)
|
| May 29, 2026 | 0.31 |
-$0.01
(-1.90%)
|
| May 28, 2026 | 0.32 |
$0.03
(9.04%)
|
| May 27, 2026 | 0.29 |
$0.03
(11.20%)
|
| May 26, 2026 | 0.26 |
-$0.03
(-8.79%)
|
| May 25, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.29 |
$0.02
(6.13%)
|
| May 21, 2026 | 0.27 |
$0.01
(3.22%)
|
| May 20, 2026 | 0.26 |
$0.01
(4.32%)
|
| May 19, 2026 | 0.25 |
$0.00
(-1.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
