Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Elemental Royalty Corporation (ELE : NSD)
Sector: Basic Materials
|
Close (11-11-2026) |
$14.08 |
|---|---|
| Change |
-$2.01
(-12.49%)
|
| Volume | 2,155,569 |
| Open | $15.65 |
|---|---|
| Day Range | $14.00 - $16.14 |
| 52 Week Low | $12.80 |
| 52 Week High | $26.96 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-30-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,076,672,890 |
| Shares Outstanding | 76,468,245 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Elemental Royalty Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 14.08 |
-$2.01
(-12.49%)
|
| November 10, 2026 | 16.09 |
-$0.73
(-4.34%)
|
| November 09, 2026 | 16.82 |
$0.88
(5.52%)
|
| November 06, 2026 | 15.94 |
$0.44
(2.84%)
|
| November 05, 2026 | 15.50 |
$0.01
(0.06%)
|
| November 04, 2026 | 15.49 |
$1.37
(9.70%)
|
| November 03, 2026 | 14.12 |
-$0.46
(-3.16%)
|
| November 02, 2026 | 14.58 |
$0.10
(0.69%)
|
| October 30, 2026 | 14.48 |
-$0.67
(-4.42%)
|
| October 29, 2026 | 15.15 |
-$0.76
(-4.78%)
|
| October 28, 2026 | 15.91 |
-$0.09
(-0.56%)
|
| October 27, 2026 | 16.00 |
$0.28
(1.78%)
|
| October 26, 2026 | 15.72 |
-$0.16
(-1.01%)
|
| October 23, 2026 | 15.88 |
-$0.11
(-0.69%)
|
| October 22, 2026 | 15.99 |
-$0.76
(-4.54%)
|
| October 21, 2026 | 16.75 |
$0.25
(1.52%)
|
| October 20, 2026 | 16.50 |
$0.00
(0.00%)
|
| October 19, 2026 | 16.50 |
-$0.21
(-1.26%)
|
| October 16, 2026 | 16.71 |
-$0.05
(-0.30%)
|
| October 15, 2026 | 16.76 |
$1.12
(7.11%)
|
| October 14, 2026 | 15.68 |
-$1.30
(-7.63%)
|
| October 13, 2026 | 16.97 |
-$0.53
(-3.03%)
|
| October 12, 2026 | 17.50 |
-$0.36
(-2.02%)
|
| October 09, 2026 | 17.86 |
$0.38
(2.17%)
|
| October 08, 2026 | 17.48 |
$0.01
(0.06%)
|
| October 07, 2026 | 17.47 |
-$0.69
(-3.80%)
|
| October 06, 2026 | 18.16 |
$0.08
(0.44%)
|
| October 05, 2026 | 18.08 |
-$0.09
(-0.50%)
|
| October 02, 2026 | 18.17 |
-$0.20
(-1.09%)
|
| October 01, 2026 | 18.37 |
-$0.73
(-3.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
