Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-29-2026) |
$23.58 |
|---|---|
| Change |
$2.77
(13.31%)
|
| Volume | 2,184,935 |
| Open | $21.62 |
|---|---|
| Day Range | $19.28 - $26.96 |
| 52 Week Low | $12.80 |
| 52 Week High | $22.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,503,698,793 |
| Shares Outstanding | 63,770,093 |
| Book Value per Share | $6.46 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 23.58 |
$2.77
(13.31%)
|
| January 28, 2026 | 20.81 |
$0.12
(0.58%)
|
| January 27, 2026 | 20.69 |
$0.96
(4.87%)
|
| January 26, 2026 | 19.73 |
-$1.25
(-5.96%)
|
| January 23, 2026 | 20.98 |
$1.21
(6.12%)
|
| January 22, 2026 | 19.77 |
-$0.16
(-0.80%)
|
| January 21, 2026 | 19.93 |
-$0.40
(-1.97%)
|
| January 20, 2026 | 20.33 |
$0.38
(1.90%)
|
| January 19, 2026 | 19.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.95 |
-$0.20
(-0.99%)
|
| January 15, 2026 | 20.15 |
$0.33
(1.66%)
|
| January 14, 2026 | 19.82 |
-$0.26
(-1.29%)
|
| January 13, 2026 | 20.08 |
$0.76
(3.93%)
|
| January 12, 2026 | 19.32 |
$1.12
(6.15%)
|
| January 09, 2026 | 18.20 |
$0.32
(1.79%)
|
| January 08, 2026 | 17.88 |
$0.10
(0.56%)
|
| January 07, 2026 | 17.78 |
$0.72
(4.22%)
|
| January 06, 2026 | 17.06 |
$0.49
(2.96%)
|
| January 05, 2026 | 16.57 |
$0.78
(4.94%)
|
| January 02, 2026 | 15.79 |
-$1.18
(-6.95%)
|
| January 01, 2026 | 16.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.97 |
$0.29
(1.74%)
|
| December 30, 2025 | 16.68 |
$0.23
(1.40%)
|
| December 29, 2025 | 16.45 |
-$1.25
(-7.06%)
|
| December 26, 2025 | 17.70 |
$0.95
(5.67%)
|
| December 25, 2025 | 16.75 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.75 |
$0.33
(2.01%)
|
| December 23, 2025 | 16.42 |
$0.19
(1.17%)
|
| December 22, 2025 | 16.23 |
-$0.10
(-0.61%)
|
| December 19, 2025 | 16.33 |
$1.28
(8.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
